Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Slipping After Slow Export Sales

The wheat complex is trading with weakness across the three markets at midday. Chicago SRW futures are 6 1/2 cents lower in the March contract. There were another 5 deliveries issued against December CBT wheat overnight. KC HRW contracts are down 6 ½ to cents on the day. MPLS spring wheat are down 5 ¾ cents in the March contracts.

The weekly Export Sales report showed 290,236 MT of wheat sold in the week of 12/5, on the lower end of the estimates running between 275,000 and 600,000 MT. That was an 11-week low for sales and was down 23.27% from last week. Sales were spread out, with the Philippines buying 92,000 MT and Mexico in for 73,700 MT

Japan purchased a total of 112,889 MT of wheat from Australia, Canada, and the US, with 58,986 MT US specific. Saudi Arabia has issued a tender to buy 595,000 MT of wheat, with offered due on Friday. 

Dec 24 CBOT Wheat  is at $5.33 1/4, down 10 1/4 cents,

Mar 25 CBOT Wheat  is at $5.56 3/4, down 6 1/2 cents,

Dec 24... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
42,202 (-2,703)
16,100 (-2,400)
Non-Commercials - Long / Short
14,893 (+806)
42,290 (+1,921)
Producers - Long / Short
39,027 (-1,249)
15,729 (-1,762)
Swap Dealers - Long / Short
2,992 (-1,090)
188 (-274)
Managed Money - Long / Short
8,633 (+122)
40,787 (+2,274)
Other Reportables - Long / Short
6,260 (+684)
1,503 (-353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
904-0 +3.93%
on 12/05/22
982-6 -4.40%
on 11/15/22
-23-4 (-2.44%)
since 11/14/22
3-Month
904-0 +3.93%
on 12/05/22
1024-2 -8.27%
on 10/10/22
+1-4 (+0.16%)
since 09/14/22
52-Week
850-0 +10.53%
on 01/14/22
1400-0 -32.89%
on 05/17/22
+27-2 (+2.99%)
since 12/14/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about who owns what and where.

Open interest increased significantly at the known top of the market. This means that every new long position in futures owns cattle at near contract highs, and not too far from all time cash high.

Corn Retreats While Soybeans Hold Their Own

Corn has been outperforming soybeans as of late, are the tides about to turn?

Soybeans Pulling Back at Midday

The soybean market is showing 4 to 6 cent losses in the front months on Thursday. CmdtyView’s national front month Cash Bean price is down 5 1/2 cents at $9.41 3/4. Soymeal futures are down $2.70/ton...

ZLH25 : 43.00s (+0.68%)
ZMH25 : 296.7s (-0.47%)
ZSPAUS.CM : 9.4640 (+0.01%)
ZSF25 : 995-6s (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2s (+0.05%)
Corn Heading Lower After Weak Export Sales Data

The corn market is facing 4 to 6 cent losses across the nearbys to Thursday’s midday. There were 172 deliveries issued against December corn futures overnight, all by a Marex customer. The national average...

ZCPAUS.CM : 4.1488 (-1.20%)
ZCZ24 : 431-6s (-1.43%)
ZCZ24 : 431-6s (-1.43%)
ZCH25 : 443-4s (-1.06%)
Wheat Slipping After Slow Export Sales

The wheat complex is trading with weakness across the three markets at midday. Chicago SRW futures are 6 1/2 cents lower in the March contract. There were another 5 deliveries issued against December CBT...

KEH25 : 562-6s (-0.79%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 558-4s (-0.84%)
Soybean Market Analysis with Video

Trent Klarenbach of Klarenbach Research discusses the state of the soybean market as of December 11, 2024 analying the weekly and daily trends with a focus on key moving averages and levels of support...

Grains Stall at Technical Resistance

Watch us on RFD-TV, today at 12:45pm CT! Grain markets failed to find any meaningful follow through in Wednesdays trade. A healthy pause or a top?

Soybeans Sneaking higher on Thursday AM

The soybean market is showing some slight 1 to 2 cent gains so far. Soybeans settled the Wednesday session with contracts ¾ to 5 ½ cents higher. CmdtyView’s national front month Cash Bean price was...

ZLH25 : 43.00s (+0.68%)
ZMH25 : 296.7s (-0.47%)
ZSPAUS.CM : 9.4640 (+0.01%)
ZSF25 : 995-6s (+0.03%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1003-2s (+0.05%)
Corn Slipping to Start Thursday Trade

Corn price action has thing starting on the lower side of unchanged so far on Thursday by 1 to 3 cents. Futures slipped up into the close running into some technical resistance, with nearbys down ¾ to...

ZCPAUS.CM : 4.1488 (-1.20%)
ZCZ24 : 431-6s (-1.43%)
ZCZ24 : 431-6s (-1.43%)
ZCH25 : 443-4s (-1.06%)
Wheat Pushing Higher Ahead of Export Sales Release

Wheat is showing fractional to 3 cent gains so far. The wheat complex closed the Wednesday session with contracts mostly higher across the three markets. Chicago SRW futures were 1 1/2 to 2 1/2 cents higher...

KEH25 : 562-6s (-0.79%)
MWZ24 : 582-2s (unch)
KEZ24 : 546-2s (-0.82%)
ZWZ24 : 538-6s (-0.87%)
ZWH25 : 558-4s (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 939-4
2nd Resistance Point 939-4
1st Resistance Point 939-4
Last Price 939-4s
1st Support Level 939-4
2nd Support Level 939-4
3rd Support Level 939-4

See More

52-Week High 1400-0
Fibonacci 61.8% 1189-7
Fibonacci 50% 1125-0
Fibonacci 38.2% 1060-1
Last Price 939-4s
52-Week Low 850-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar