Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spring Wheat Dec '22 (MWZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Mostly Lower into Report Day

Wheat futures are mostly red this morning into the Thursday session. The July KC contract is holding onto gains. Front month SRW futures were 4 1/2 to 6 cents lower on the day, and MPLS futures fell 6 1/2 to 15 1/4 cents. KC wheat closed off the highs but held on for fractional to 2 3/4 cent gains. Oats Futures Prices  were higher with July spiking 34 cents back to $6.64/bu, to the other nearby’s 4 to 6 cent gains. 

Going into NASS’s reports, traders are looking for 21/22 wheat ending stocks to be 655 mbu on average. That compares to 845 mbu last year and matches the June WASDE. The full range of responses is from 635 mbu to 675 mbu. Wheat planted area on average is expected to be 380k acres lighter than March at 46.97 million. 

Ahead of the weekly Export Sales report, analysts are looking for USDA to report between 200k MT and 600k MT of wheat bookings. 

Manitoba’s Ag Ministry reported that 700k acres remain unseeded, and that over 150k acres were planted after th... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$3,960/3,600
First Notice Date
11/30/22 (153 days)
Expiration Date
12/14/22 (167 days)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
32,483 (+2,474)
52,928 (-705)
Non-Commercials - Long / Short
19,179 (-355)
2,237 (+474)
Producers - Long / Short
30,428 (+2,160)
51,208 (-720)
Swap Dealers - Long / Short
1,909 (+359)
1,574 (+60)
Managed Money - Long / Short
13,459 (-684)
1,021 (+56)
Other Reportables - Long / Short
5,720 (+329)
1,216 (+418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1021-4 +0.22%
on 06/30/22
1302-6 -21.42%
on 05/31/22
-277-6 (-21.34%)
since 05/27/22
3-Month
1021-4 +0.22%
on 06/30/22
1400-0 -26.88%
on 05/17/22
-12-4 (-1.21%)
since 03/30/22
52-Week
696-0 +47.09%
on 07/08/21
1400-0 -26.88%
on 05/17/22
+280-0 (+37.65%)
since 06/30/21

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Stocks

Grain Stocks - 2022-06-30

ZSX22 : 1478-0 (unch)
ZSPAUS.CM : 15.9703 (-0.36%)
ZSBAUS.CM : -0.7322 (-2.46%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,891s (+0.45%)
XTU22 : 6,002s (+0.42%)
K1N22 : 6,585.00s (-1.02%)
ZCZ22 : 642-4 (-1.72%)
ZCPAUS.CM : 7.3678 (-1.56%)
ZCBAUS.CM : -0.2672 (-22.68%)
XVU22 : 2,811s (+0.21%)
Acreage

Acreage - 2022-06-30

ZSX22 : 1478-0 (unch)
ZSPAUS.CM : 15.9703 (-0.36%)
ZSBAUS.CM : -0.7322 (-2.46%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,891s (+0.45%)
XTU22 : 6,002s (+0.42%)
K1N22 : 6,585.00s (-1.02%)
ZCZ22 : 642-4 (-1.72%)
ZCPAUS.CM : 7.3678 (-1.56%)
ZCBAUS.CM : -0.2672 (-22.68%)
XVU22 : 2,811s (+0.21%)
Top Farmer Midday Update 06-30-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Nemenoff Report 06/30/2022

Financials:  Sept. Bonds are currently 30 higher at 137’28, 10 year Notes20 higher at 118’03.5 and 5 Year Notes 14.5  higher at  111’31.5. Yields have dropped somewhat and are as follows: 2 year...

Snake Island Back In Ukraine Hands. The Corn & Ethanol Report 06/30/2022

We kickoff the day with Export Sales, Personal Income MoM (may), Personal Spending MoM (May), PCE Price Index MoM & YoY (May), Initial Jobless Claims (25/Jun) Jobless Claims 4-Week Average (25/Jun), Continuing...

Updated Drought Monitor, Weekly Export Sales, and USDA Report Estimates!

It's the last trading day of the month/quarter and there's a plethora of news to go along with it.

Corn Red This Morning

Corn prices are 4 1/4 to 7 cents lower so far for report day. Today is also FND for the July contract with the oldest long (but likely no deliveries) to be announced after the close. Yesterday, front month...

ZCN22 : 763-4 (-0.88%)
ZCPAUS.CM : 7.3678 (-1.56%)
ZCU22 : 653-6 (-1.54%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Fading Thus Far for Thursday

So far, soy futures are weaker after a 4 day bounce. Beans are UNCH to 5 3/4 cents lower so far. Soybeans gained double digits on Wednesday. Nov was up the most with a 1.08% gain of 15 3/4 cents. Open...

ZSN22 : 1670-2 (-0.24%)
ZSPAUS.CM : 15.9703 (-0.36%)
ZSQ22 : 1573-2 (+0.11%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Mostly Lower into Report Day

Wheat futures are mostly red this morning into the Thursday session. The July KC contract is holding onto gains. Front month SRW futures were 4 1/2 to 6 cents lower on the day, and MPLS futures fell 6...

ZOZ22 : 493-0 (-2.95%)
ZWN22 : 906-0 (-1.04%)
ZWPAES.CM : 8.5236 (-1.14%)
KEN22 : 986-0 (unch)
KEPAWS.CM : 9.4104 (+0.37%)
MWN22 : 1016-6 (-0.27%)
MWU22 : 1018-0 (-1.02%)
Morning Comments; Thursday, June 30th, 2022

Trade Awaits USDA Data

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1088-4
2nd Resistance Point 1077-4
1st Resistance Point 1058-6
Last Price 1032-0
1st Support Level 1029-0
2nd Support Level 1018-0
3rd Support Level 999-2

See More

52-Week High 1400-0
Fibonacci 61.8% 1131-1
Fibonacci 50% 1048-0
Last Price 1032-0
Fibonacci 38.2% 964-7
52-Week Low 696-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar