Spring Wheat Dec '22 (MWZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ22 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 457-4 | 1171-4 | ||
| High | 939-4 | 460-0 | 1174-6 | ||
| Low | 939-4 | 448-4 | 1153-0 | ||
| Latest | 939-4s | 454-4 | 1169-4 | ||
| Change | unch | -3-2 | -1-4 | ||
| % Change | unch | -0.71% | -0.13% | ||
| Volume | 0 | 158,634 | 97,641 | ||
| 20-Day Average Volume | 2,361 | 231,881 | 141,954 | ||
| Previous Close | 939-4 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 941-3 | 460-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 52.21% | 32.84% | 23.53% | ||
| 20-Day Relative Strength | 48.57 | 49.98 | 52.83 | ||
| Weighted Alpha | -1.66 | -2.03 | +14.77 | ||
| Today's Opinion | Hold | Hold | 16% Buy | ||
| Previous Opinion | Hold | Hold | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 12/07/22 | -2.94% since 03/25/26 | -0.38% since 03/25/26 | ||
| Low | 923-0 on 12/08/22 | 448-4 on 04/01/26 | 1153-2 on 04/01/26 | ||
| High | 939-4 on 12/14/22 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/14/22 | +1.11% since 02/27/26 | -0.30% since 02/27/26 | ||
| Low | 904-0 on 12/05/22 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 982-6 on 11/15/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 09/14/22 | +1.17% since 12/31/25 | +10.01% since 12/31/25 | ||
| Low | 904-0 on 12/05/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1024-2 on 10/10/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.37% since 06/14/22 | +2.43% since 10/01/25 | +10.07% since 10/01/25 | ||
| Low | 861-6 on 08/18/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1222-6 on 06/16/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||