or
Faster, Cleaner, Better.

Spring Wheat Mar '24 (MWH24)

658-4s -28-0 (-4.08%) 03/14/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 14th, 2024
Day Low
658-4
Day High
658-4
Open 0-0
Previous Close 686-4 686-4
Volume 0 0
Open Interest 0 0
Stochastic %K 70.47% 70.47%
Weighted Alpha -24.83 -24.83
5-Day Change +1-0 (+0.15%) +1-0 (+0.15%)
52-Week Range 636-2 - 958-0 636-2 - 958-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down just 1/2 cent this week. CBT futures were 3 to 4 cents in the red on the day, with September down 2 ¼ cents. MPLS spring wheat saw gains of 2 to 3 cents to close Friday, with September spring wheat up 4 ½ cents this week.

Weekly CFTC data showed a total of 15,445 contracts added to the spec fund net short position in CBT wheat as of 8/5, taking it to 80,759 contracts. In KC wheat futures and options, managed money added 9,783 contracts to that net short to 57,063 contracts.

Analysts estimate the US wheat production total to be tallied at 1.922 billion bushels in Tuesday’s Crop Production report, which would be down 7 mbu from last month.

USDA has the 2025/26 wheat export book at 10.309 MMT in shipped and unshipped sales, which is the highest since 2017/18 for this... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Spring Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
42,866 (+1,795)
22,507 (-1,098)
Non-Commercials - Long / Short
9,090 (+330)
30,506 (+3,495)
Producers - Long / Short
38,032 (+624)
21,339 (-983)
Swap Dealers - Long / Short
4,508 (+1,214)
842 (-72)
Managed Money - Long / Short
6,175 (-335)
28,878 (+4,647)
Other Reportables - Long / Short
2,915 (+665)
1,628 (-1,152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +3.50%
on 02/26/24
Period Open: 662-4
686-4 -4.08%
on 03/13/24
-4-0 (-0.60%)
since 02/14/24
3-Month
636-2 +3.50%
on 02/26/24
Period Open: 717-2
731-6 -10.01%
on 12/26/23
-58-6 (-8.19%)
since 12/14/23
52-Week
636-2 +3.50%
on 02/26/24
Period Open: 848-4
958-0 -31.26%
on 07/25/23
-190-0 (-22.39%)
since 03/14/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Ease Back Lower on Friday

Soybeans posted losses of 5 to 7 cents across most contracts on Friday, as September and November ended the week with a 1 ¾ cent loss. The cmdtyView national average Cash Bean price was down 7 cents at...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Corn Rounds Out the Week with Losses on Friday

Corn futures gave back into some weakness on Friday, as contracts were down 1 to 2 cents. September was down 6 ¾ cents this week, with December slipping 5 ¼ cents. The CmdtyView national average Cash...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed on Tuesday as Spring Wheat Bounces

The wheat complex was mixed on Friday, with the winter wheats slipping back and spring wheat seeing strength. KC HRW futures were down 3 to 4 1/2 cents across most contracts on Friday with September down...

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
WALSH PURE SPREADER -Pure Hedge Division-

ZMU25-ZMF26 (SEP25-JAN26 Soybean-Meal Spread)

Ag Markets See Red on Friday

Oliver Sloup and Marlin Bohling break down the end of the week’s commodities market as they digest: Grain and livestock markets were mostly higher on Thursday but that quickly turned on Friday. Grains...

Grain Spreads: Corn WASDE

Will Weather Repeat

Walsh Cattle Opportunities - Pure Hedge Division

Feeder cattle closed limit down to 340.375, down -9.25 in the September contract. Live cattle were -6.27 1/2 lower to 225.950 in the October contract. Cattle Update and Options Trades for Next Week.

Shootin' the Bull about a storm brewing

In my opinion, the increase of volatility, and further price expanse, may have produced a point in which production schemes of paying inflated retail for incoming feeder cattle, with only a discounted...

Corn Backing Off Early Gains for Fractional Midday Losses

Corn futures are pulling back from the early gains on Friday, as contracts are fractionally lower in the nearbys. Contracts closed Thursday with 4 to 6 cent gains. Some of that was possibly short covering,...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 537.76 (+1.49%)
$CSWI : 461.48 (+2.27%)
$CRWI : 471.37 (+2.03%)
$CNCI : 367.52 (+1.28%)
$CNSI : 936.33 (+0.80%)
Soybeans Slip Back to Start Friday

Soybeans are trading with 1 to 2 cent losses so far on Friday morning. Futures rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. Open interest was up 20,965 contracts on Thursday,...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Wheat Sticking Near Unchanged on Friday Morning

Wheat is steady to kick off the last trade day of the week, as contracts are mostly within 2 cents of unchanged. The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges...

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
Corn Easing Back on Friday

Corn price action is showing fractional to penny losses early on Friday. Futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Soybeans Post Gains on Thursday

Soybeans rallied back on Thursday, with contracts up 9 to 10 ¼ cents at the close. The cmdtyView national average Cash Bean price was back up 8 1/2 cents at $9.35 1/4. Soymeal futures bounced back, with...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)
Corn Closes Thursday with Gains as Export Business Gives Bulls a Boost

Corn futures held onto the Thursday gains into the close, after December held the $4 mark on Wednesday. Contracts closed with 4 to 6 cent gains. The CmdtyView national average Cash Corn price was up 4...

ZCZ25 : 405-4s (-0.37%)
ZCZ25 : 405-4s (-0.37%)
ZCU25 : 382-6s (-0.46%)
ZCPZ25US.CM : 3.7442 (-0.42%)
ZCPAUS.CM : 3.6538 (-0.48%)
Wheat Posts Thursday Strength

The wheat complex saw some double digit gains on Thursday, as a majority of the three exchanges were higher. KC HRW posted a 9 to 10 cent gain across most nearby contracts at the final bell. CBT futures...

KEZ25 : 537-2s (-0.83%)
KEU25 : 518-2s (-0.62%)
MWU25 : 5.7675s (+0.48%)
ZWU25 : 514-4s (-0.72%)
ZWZ25 : 535-0s (-0.74%)
Shootin' the Bull about tightening the squeeze

The squeeze tightened further for which some are able to manage risk in a poor positive basis in fats, while paying premium for feeders, some are trying to just keep up with this production scheme, and...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Soybean Bulls Taking Back Gains at Midday

Soybeans are getting a rebound of 8 to 10 cents across the front months on Thursday’s midday. The cmdtyView national average Cash Bean price is back up 9 1/2 cents at $9.63 1/4. Soymeal futures are bouncing...

ZSPAUS.CM : 9.2830 (-0.74%)
ZLZ25 : 52.53s (-1.67%)
ZMZ25 : 285.2s (unch)
ZSX25 : 987-4s (-0.63%)
ZSQ25 : 966-6s (-0.51%)
ZSU25 : 967-6s (-0.64%)
ZSPX25US.CM : 9.2033 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 658-4
2nd Resistance Point 658-4
1st Resistance Point 658-4
Last Price 658-4s
1st Support Level 658-4
2nd Support Level 658-4
3rd Support Level 658-4

See More

52-Week High 958-0
Fibonacci 61.8% 835-1
Fibonacci 50% 797-1
Fibonacci 38.2% 759-1
Last Price 658-4s
52-Week Low 636-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes