The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were also 11 to 13 cents lower on the day. Minneapolis spring wheat futures wre 11 to 13 cents in the red.

The US winter wheat crop was tallied at 88% headed by Sunday, with the average at 86%. Harvest is lagging with just 4% complete, behind 7% via the 5-year average. Ratings were up 2% to 54% gd/ex, as the Brugler500 was up 5 points to 341. Rains in much of southern KS, OK, and TX over the weekend may put a slowdown in much early harvest activity. The next 7 days shows heavy totals in TX and OK stretching over the parts of SRW area.

Crop Progress data had the spring wheat crop at 82% emerged, and 1% ahead of normal. Conditions improved another 3% to 53% gd/ex as the Brugler500 was up 7 points to 347.

Export Inspections data showed wheat shipments at 290,957 MT (10.69 m... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST

Exchange

MIAX

Point Value

$50

Margin/Maintenance

$1,870/1,700

First Notice Date

02/29/24

Expiration Date

03/14/24 (expired)

Seasonal Chart

Spring Wheat Mar '24

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details

Commercials - Long / Short

42,208 (-4,557)

28,775 (+6,279)

Non-Commercials - Long / Short

16,731 (+1,452)

31,908 (-10,891)

Producers - Long / Short

38,036 (-4,332)

26,609 (+5,800)

Swap Dealers - Long / Short

3,590 (-290)

1,584 (+414)

Managed Money - Long / Short

11,449 (+9)

31,574 (-10,419)

Other Reportables - Long / Short

5,282 (+1,443)

334 (-472)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	636-2 +3.50% on 02/26/24	Period Open: 662-4	686-4 -4.08% on 03/13/24	-4-0 (-0.60%) since 02/14/24
3-Month	636-2 +3.50% on 02/26/24	Period Open: 717-2	731-6 -10.01% on 12/26/23	-58-6 (-8.19%) since 12/14/23
52-Week	636-2 +3.50% on 02/26/24	Period Open: 848-4	958-0 -31.26% on 07/25/23	-190-0 (-22.39%) since 03/14/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Spring Wheat Quotes

All Futures Prices

false

Most Recent Stories

More News

Grilled corn on wood table by badmanproduction via iStock

Corn Falls into Monday’s Close, Ratings Improve Barchart - Mon Jun 9, 5:23PM CDT

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Ease Back Lower on Monday Barchart - Mon Jun 9, 5:23PM CDT

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Field of wheat at golden hour by Bruno via Pixabay

Wheat Falls By Double Digits on Monday Barchart - Mon Jun 9, 5:23PM CDT

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Markets Rallys to New Highs Walsh Trading - Mon Jun 9, 4:48PM CDT

New all-time highs again for cattle markets

Grain elevator processing-drying plant by Dmitrii Bykanov via iStock

Grain Spreads: WASDE Outlook and China Demand Walsh Trading - Mon Jun 9, 3:40PM CDT

Beans Hold, While Corn and Wheat Drop

Crop Progress USDA - Mon Jun 9, 3:00PM CDT

Crop Progress - 2025-06-09

Shootin' the Bull about Evidence Swift Trading Company - Mon Jun 9, 2:39PM CDT

I believe evidence is starting to mount from the rationing.

Field of wheat close up by Manfred Richter via Pixabay

Wheat Market Bulls Bounce Back: More Upside Is Likely Barchart - Mon Jun 9, 2:00PM CDT

A weather-market rally in corn and soybeans is highly likely later this summer. That is good news for wheat futures markets.

Corn Falling to Kick Off the Week Barchart - Mon Jun 9, 12:04PM CDT

Corn futures are trading with sharp losses on Monday, pressured by weakness in wheat and wet forecasts. The front month CmdtyView national average Cash Corn price is down 5 1/2 at $4.13 1/2. Weekly Export...

Beautiful green grass field with a tree and a desert with dead earth and dry grass by Alones via Shutterstock

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities Best Weather Inc. - Fri Jun 6, 7:06PM CDT

Jim summarizes his latest views on the most active markets in grains and soft commodities

Closeup of cotton plant via bobbycrim via Pixabay

Cotton Pushes Higher into Friday’s Close Barchart - Fri Jun 6, 4:52PM CDT

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

Many sugar cubes in pile by Pasja1000 via Pixabay

Expectations for Abundant Sugar Supplies Pressures Prices Barchart - Fri Jun 6, 1:31PM CDT

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

Hands with cocoa beans by Public Domain via Pixabay

Concerns of Tight Supplies Push Cocoa Prices Higher Barchart - Fri Jun 6, 1:28PM CDT

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock

Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports Barchart - Fri Jun 6, 1:27PM CDT

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

Cotton on dry branch by Marianne Krohn via Unsplash

Cotton Popping Higher at Midday Barchart - Fri Jun 6, 12:24PM CDT

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

Sugar crystals under magnification by Panic_attack via iStock

Abundant Global Supplies Weigh on Sugar Prices Barchart - Fri Jun 6, 11:29AM CDT

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

Cocoa Prices Rally on Fears of Tighter Global Supplies Barchart - Fri Jun 6, 11:10AM CDT

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

Cup of roasted coffee beans on pile by Negative-Space via Pixabay

Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices Barchart - Fri Jun 6, 10:55AM CDT

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock

Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell. Barchart - Fri Jun 6, 9:00AM CDT

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities Best Weather Inc. - Fri Jun 6, 7:06PM CDT

Jim summarizes his latest views on the most active markets in grains and soft commodities

Cotton Pushes Higher into Friday’s Close Barchart - Fri Jun 6, 4:52PM CDT

Expectations for Abundant Sugar Supplies Pressures Prices Barchart - Fri Jun 6, 1:31PM CDT

Concerns of Tight Supplies Push Cocoa Prices Higher Barchart - Fri Jun 6, 1:28PM CDT

Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports Barchart - Fri Jun 6, 1:27PM CDT

Cotton Popping Higher at Midday Barchart - Fri Jun 6, 12:24PM CDT

Abundant Global Supplies Weigh on Sugar Prices Barchart - Fri Jun 6, 11:29AM CDT

Cocoa Prices Rally on Fears of Tighter Global Supplies Barchart - Fri Jun 6, 11:10AM CDT

Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices Barchart - Fri Jun 6, 10:55AM CDT

Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell. Barchart - Fri Jun 6, 9:00AM CDT

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities Best Weather Inc. - Fri Jun 6, 7:06PM CDT

Jim summarizes his latest views on the most active markets in grains and soft commodities

Cotton Pushes Higher into Friday’s Close Barchart - Fri Jun 6, 4:52PM CDT

Expectations for Abundant Sugar Supplies Pressures Prices Barchart - Fri Jun 6, 1:31PM CDT

Concerns of Tight Supplies Push Cocoa Prices Higher Barchart - Fri Jun 6, 1:28PM CDT

Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports Barchart - Fri Jun 6, 1:27PM CDT

Cotton Popping Higher at Midday Barchart - Fri Jun 6, 12:24PM CDT

Abundant Global Supplies Weigh on Sugar Prices Barchart - Fri Jun 6, 11:29AM CDT

Cocoa Prices Rally on Fears of Tighter Global Supplies Barchart - Fri Jun 6, 11:10AM CDT

Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices Barchart - Fri Jun 6, 10:55AM CDT

Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell. Barchart - Fri Jun 6, 9:00AM CDT

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

More news for this symbol

Spring Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
MWH24	658-4s	-28-0
Spring Wheat Mar '24
MWN25	620-0	-2-4
Spring Wheat
ZCN25	431-4	-2-0
Corn
ZSN25	1059-2	+3-2
Soybean
ZMN25	295.6	+0.1
Soybean Meal
ZLN25	47.54	+0.16
Soybean Oil
ZWN25	537-6	-4-2
Wheat
KEN25	534-4	-3-0
Hard Red Winter Wheat
ZON25	376-2	-4-0
Oats
ZRN25	13.565	-0.055
Rough Rice
RSX25	694.70	+0.80
Canola

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	958-0
Fibonacci 61.8%	835-1
Fibonacci 50%	797-1
Fibonacci 38.2%	759-1
Last Price	658-4s
52-Week Low	636-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info