Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mar '24 (MWH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Leaking Lower

Wheat is showing losses as we kick off the Wednesday session, with contracts down 1 to 4 cents across the three markets. The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. There have yet to be any deliveries against December CBT wheat since FND. KC HRW contracts were up 3/4 to 2 1/4 cents across the board. Preliminary open interest was up 3,097 contracts on Tuesday. MPLS spring wheat was up 1 to 2 ½ cents, as Dec closed up 9 cents.

After easing of some drier conditions through November, dryness is creeping back into much of the US winter wheat growing regions over the next week.

Japan is tendering for 111,405 MT of wheat from Australia, Canada, and the US, with 56,945 MT US specific. The EU has exported 9.48 MMT of soft wheat from the first of July through December 1 according to the European Commission. That is well below the 13.75 MMT from the same point last year.

Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Spring Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
44,905 (+6,364)
18,500 (+472)
Non-Commercials - Long / Short
14,087 (+235)
40,369 (+6,435)
Producers - Long / Short
40,276 (+5,875)
17,491 (+459)
Swap Dealers - Long / Short
4,082 (+371)
462 (-105)
Managed Money - Long / Short
8,511 (-732)
38,513 (+6,846)
Other Reportables - Long / Short
5,576 (+967)
1,856 (-411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +3.50%
on 02/26/24
686-4 -4.08%
on 03/13/24
-4-0 (-0.60%)
since 02/14/24
3-Month
636-2 +3.50%
on 02/26/24
731-6 -10.01%
on 12/26/23
-58-6 (-8.19%)
since 12/14/23
52-Week
636-2 +3.50%
on 02/26/24
958-0 -31.26%
on 07/25/23
-190-0 (-22.39%)
since 03/14/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Leaking Lower

Wheat is showing losses as we kick off the Wednesday session, with contracts down 1 to 4 cents across the three markets. The wheat complex ended the Tuesday session with contracts mostly higher. Chicago...

KEH25 : 535-4 (-1.15%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 521-0 (-0.71%)
ZWZ24 : 535-6 (-0.19%)
ZWH25 : 541-2 (-1.14%)
Corn Falling to Start Midweek Trade

Corn is showing 1 to 2 ½ cent losses so far on Wednesday AM trade. The corn market ended the Tuesday session with losses after a stronger overnight session. Contracts were down fractionally to 1 ¼ cents...

ZCPAUS.CM : 4.0321 (-0.34%)
ZCZ24 : 422-2 (-0.24%)
ZCZ24 : 422-2 (-0.24%)
ZCH25 : 430-6 (-0.35%)
Soybeans Back to Lower Trade on Wednesday AM

Soybeans are trading with 5 to 6 cent losses so far on Wednesday morning. Futures backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s...

ZLF25 : 41.92 (-0.52%)
ZMF25 : 289.4 (-0.34%)
ZSPAUS.CM : 9.3353 (-0.98%)
ZSF25 : 982-4 (-0.93%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-0 (-0.83%)
Wheat Closes with Mostly Higher Trade

The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. KC HRW contracts were up 3/4 to 2 1/4 cents across...

KEH25 : 535-4 (-1.15%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 521-0 (-0.71%)
ZWZ24 : 535-6 (-0.19%)
ZWH25 : 541-2 (-1.14%)
Corn Closes with Tuesday Losses

The corn market ended the Tuesday session with losses after a stronger overnight session. Contracts were down fractionally to 1 ¼ cents on the day. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0321 (-0.34%)
ZCZ24 : 422-2 (-0.24%)
ZCZ24 : 422-2 (-0.24%)
ZCH25 : 430-6 (-0.35%)
Soybeans Post Turnaround Tuesday Gains

Soybeans backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.43 3/4....

ZLF25 : 41.92 (-0.52%)
ZMF25 : 289.4 (-0.34%)
ZSPAUS.CM : 9.3353 (-0.98%)
ZSF25 : 982-4 (-0.93%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-0 (-0.83%)
Shootin' the Bull on a little bit of everything

It appears that some are anxious to own even higher priced cattle, but seemingly those who do are not placing them on feed, but further backgrounding them as the lighter weights were either not available...

Wheat Backing off Highs at Midday

The wheat complex is backing off the early strength on Tuesday, with the three markets holding slight gains at midday. Chicago SRW futures are up fractionally in the nearbys, with thin Dec up 7 ¼. KC...

KEH25 : 535-4 (-1.15%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 521-0 (-0.71%)
ZWZ24 : 535-6 (-0.19%)
ZWH25 : 541-2 (-1.14%)
Soybeans Holding Turnaround Tuesday Gains at Midday

Soybeans are backing off the early Tuesday highs, but still posting midday gains of 2 to 5 cents. CmdtyView’s national front month Cash Bean price is up 5 ½ cents at $9.42 3/4. Soymeal futures is trying...

ZLF25 : 41.92 (-0.52%)
ZMF25 : 289.4 (-0.34%)
ZSPAUS.CM : 9.3353 (-0.98%)
ZSF25 : 982-4 (-0.93%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-0 (-0.83%)
Corn Leaking Lower at Midday

The corn market is slipping with fractional losses at Tuesday’s midday, with futures fading off the early session lows. There were 111 deliveries against December corn futures overnight, all by an R.J.O...

ZCPAUS.CM : 4.0321 (-0.34%)
ZCZ24 : 422-2 (-0.24%)
ZCZ24 : 422-2 (-0.24%)
ZCH25 : 430-6 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 658-4
2nd Resistance Point 658-4
1st Resistance Point 658-4
Last Price 658-4s
1st Support Level 658-4
2nd Support Level 658-4
3rd Support Level 658-4

See More

52-Week High 958-0
Fibonacci 61.8% 835-1
Fibonacci 50% 797-1
Fibonacci 38.2% 759-1
Last Price 658-4s
52-Week Low 636-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar