or

Spring Wheat Mar '24 (MWH24)

658-4s -28-0 (-4.08%) 03/14/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Mar 14th, 2024
Day Low
658-4
Day High
658-4
Open 0-0
Previous Close 686-4 686-4
Volume 0 0
Open Interest 0 0
Stochastic %K 70.47% 70.47%
Weighted Alpha -24.83 -24.83
5-Day Change +1-0 (+0.15%) +1-0 (+0.15%)
52-Week Range 636-2 - 958-0 636-2 - 958-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday.  Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week.  KC HRW contracts closed Thursday with losses of 4 to 7 cents, as September was up just 2 ¼ cents on the week. MPLS spring wheat slipped back on Thursday, down 1 to 2 cents, with September up 19 ¼ cents this week. The markets will be closed on Friday for Independence Day, with the open set for Sunday night. 

USDA released their weekly Export Sales report this morning, with 2025/26 wheat sales totaling 585,989 MT in the week ending on June 26. That was on the high side of a Reuters survey of traders looking for between 200,000 and 600,000 MT. That was a MY high and more than double the previous week. The Philippines was the largest buyer of 162,000 MT, with 60,000 MT sold to Thailand. 

Census data was released this morning, showing 2.16 MMT (79.4 mbu) of wheat exported in May. That... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
02/29/24
Expiration Date
03/14/24 (expired)

Seasonal Chart

Spring Wheat Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
27,614 (-5,939)
30,621 (-274)
Non-Commercials - Long / Short
16,352 (+1,946)
14,387 (-4,632)
Producers - Long / Short
24,016 (-5,687)
29,645 (-112)
Swap Dealers - Long / Short
3,352 (-251)
730 (-161)
Managed Money - Long / Short
13,086 (+3,138)
13,154 (-5,084)
Other Reportables - Long / Short
3,266 (-1,192)
1,233 (+452)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
636-2 +3.50%
on 02/26/24
Period Open: 662-4
686-4 -4.08%
on 03/13/24
-4-0 (-0.60%)
since 02/14/24
3-Month
636-2 +3.50%
on 02/26/24
Period Open: 717-2
731-6 -10.01%
on 12/26/23
-58-6 (-8.19%)
since 12/14/23
52-Week
636-2 +3.50%
on 02/26/24
Period Open: 848-4
958-0 -31.26%
on 07/25/23
-190-0 (-22.39%)
since 03/14/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Q2 in Grains and the Outlook for Q3

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

ZCZ25 : 437-0s (+0.81%)
ZWU25 : 556-6s (-1.29%)
ZSX25 : 1049-2s (+0.12%)
ZMQ25 : 277.4s (+0.22%)
ZOU25 : 387-6s (+0.85%)
ZRU25 : 12.960s (unch)
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Wheat Eases Lower into the Holiday

The wheat complex posted losses across most contracts on Thursday. Chicago SRW wheat fell 7 to 9 cents on to round out the week on Thursday, with September rallying 16 cents on the short week. KC HRW...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents....

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Wheat Sticking Near Unchanged at Midday

The wheat complex is trading with mixed action on Thursday. Chicago SRW wheat is showing slight losses of 1 to 2 cents at midday. KC HRW contracts are mixed, with September down 1 ¼ cents. There were...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Soybeans Still in the Green at Midday

Soybeans are trading with Thursday gains of 3 to 5 cents to round out the short week, falling from early session highs. The cmdtyView national average Cash Bean price was up 2 cents at $10.14 1/2. Soymeal...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Grain Spreads: Commercial Hedge Spreads

Trade Ideas into 3rd Quarter

Grains post strong gains yesterday and overnight. Is the bottom in or is this just relief?

Grain markets looked poised for a washout in the morning following the quarterly stocks and acreage report, but have managed to stage an impressive rally as we head into a long weekend.

Market Bottom Watch: How Much Higher Can Soybean Prices Go From Here?

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1049-2s (+0.12%)
Corn Pushing Gains Into Thursday Morning Trade

Corn is extending the strength early on Thursday morning, with contracts up 4 to 5 cents ahead of the three day weekend. Futures found some strength on Wednesday, with some squaring things up ahead of...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Wheat Sneaking Out Gains Ahead of Three-Day Weekend

The wheat complex is showing modest gains early on Thursday morning. Wheat bulls were pushing things higher on Wednesday, with gains across all three markets. Chicago SRW wheat posted 15 to 19 cent gains...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Soybeans Strength Continuing on Thursday AM

Soybeans are pushing the gains further into the Thursday morning session, with contracts up 7 to 11 cents. Futures were in rally mode on Wednesday, with contracts up 20 to 26 cents on the day. Preliminary...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Soybeans Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts up 20 to 26 cents on the day. The cmdtyView national average Cash Bean price was up 23 3/4 cents at $10.12 1/2. Soymeal futures were $2.90 to $4.10...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Corn Posts Double Digit Strength on Wednesday

Corn futures found some strength on Wednesday, with some squaring things up ahead of the three day weekend. Contracts were up 9 to 12 cents. The front month CmdtyView national average Cash Corn price was...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Wheat Rallies into the Close

Wheat bulls were pushing things higher on Wednesday, with gains across all three markets. Chicago SRW wheat posted 15 to 19 cent gains on Wednesday. There was 1 contract issued against CBT wheat overnight....

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)
Grain Markets Stage an Impressive Rally in Wednesday's Trade

Grain markets were sharply higher in Wednesday's trade as we approach a long weekend and the risks that come with it.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 658-4
2nd Resistance Point 658-4
1st Resistance Point 658-4
Last Price 658-4s
1st Support Level 658-4
2nd Support Level 658-4
3rd Support Level 658-4

See More

52-Week High 958-0
Fibonacci 61.8% 835-1
Fibonacci 50% 797-1
Fibonacci 38.2% 759-1
Last Price 658-4s
52-Week Low 636-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar