[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '26 (MLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
12/11/26 (116 days)
Expiration Date
12/10/26 (115 days)

Seasonal Chart

Milling Wheat Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.00 +4.11%
on 08/13/26
250.50 -6.49%
on 07/24/26
-2.00 (-0.85%)
since 07/17/26
3-Month
204.25 +14.69%
on 06/15/26
250.50 -6.49%
on 07/24/26
+15.50 (+7.09%)
since 05/15/26
52-Week
197.75 +18.46%
on 12/17/25
250.50 -6.49%
on 07/24/26
+18.25 (+8.45%)
since 08/15/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings

Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up 6 1/4 cents at $4.36 1/4. Monday’s Crop Progress...

ZCZ26 : 489-4s (+1.29%)
ZCZ26 : 489-4s (+1.29%)
ZCU26 : 465-0s (+1.31%)
ZCPZ26US.CM : 4.5521 (+1.39%)
ZCPAUS.CM : 4.3631 (+1.46%)
Wheat Close Monday Mixed

The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up a penny to 4 ¼ cents at the close. MPLS spring...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500s (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.7536 (+2.10%)
ZLZ26 : 70.82s (+2.68%)
ZMZ26 : 318.7s (+0.76%)
ZSPX26US.CM : 11.5806 (+2.08%)
ZSX26 : 1216-0s (+1.97%)
ZSU26 : 1201-0s (+1.97%)
ZSX26 : 1216-0s (+1.97%)
Hogs Can’t Hold Early Rally: Falls Back to Support

Cash market weakness drags down Hogs

Grain and Oilseed Futures Index: Technical Breakdown Echoes 2018 Pattern

Technical analysis of the grain futures index examining the 50-week and 200-week moving average cross and potential downside risks for Canadian prairie growers.

ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
ZWZ26 : 689-2s (-0.04%)
Crop Progress

Crop Progress - 2026-08-17

MWZ26 : 7.0300s (-0.18%)
ZSX26 : 1216-0s (+1.97%)
XBX26 : 254.50s (+0.69%)
XEX26 : 75.60 (-0.04%)
SWV26 : 523.00s (+2.31%)
ZSBAUS.CM : -0.2564 (+3.54%)
ZOZ26 : 349-6s (+1.30%)
ZRU26 : 14.175s (+1.39%)
MLZ26 : 234.25s (-0.95%)
Y2U26 : 2,662s (unch)
ZCZ26 : 489-4s (+1.29%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Prices Have a Major Catalyst This Week as the Pro Farmer Crop Tour Kicks Off

Expert Jim Wiesemeyer says scouts are walking into a split crop.

ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
ZCZ26 : 489-4s (+1.29%)
ZSX26 : 1216-0s (+1.97%)
Do I Have Thoughts About Crop Tours?

It probably won't surprise you that I have thoughts, and stories, about Crop Tours and the industries love of such things.

Wheat Holding Near Unchanged at Midday

The wheat complex is holding steady so far on Monday’s midday. Chicago SRW contracts are fractionally higher so far on Monday. KC HRW futures are showing modest 1 to 2 cent gains on the day. MPLS spring...

KEZ26 : 771-6s (+0.52%)
KEU26 : 758-6s (+0.60%)
MWU26 : 6.7500s (-0.48%)
ZWU26 : 674-6s (unch)
ZWZ26 : 689-2s (-0.04%)
Corn Posting Midday Gains

Corn futures are trading with Monday gains of 4 to 5 ½ cents so far. The CmdtyView national average Cash Corn price is up 5 cents at $4.35. This morning’s Export Inspections report showed corn shipments...

ZCZ26 : 489-4s (+1.29%)
ZCZ26 : 489-4s (+1.29%)
ZCU26 : 465-0s (+1.31%)
ZCPZ26US.CM : 4.5521 (+1.39%)
ZCPAUS.CM : 4.3631 (+1.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 239.08
2nd Resistance Point 237.42
1st Resistance Point 235.83
Last Price 234.25s
1st Support Level 232.58
2nd Support Level 230.92
3rd Support Level 229.33

See More

52-Week High 250.50
Last Price 234.25s
Fibonacci 61.8% 230.35
Fibonacci 50% 224.13
Fibonacci 38.2% 217.90
52-Week Low 197.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.