Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Dec '26 (MLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.00 +4.11%
on 08/13/26
237.50 -1.37%
on 08/14/26
+4.00 (+1.74%)
since 08/10/26
1-Month
225.00 +4.11%
on 08/13/26
250.50 -6.49%
on 07/24/26
-2.00 (-0.85%)
since 07/17/26
3-Month
204.25 +14.69%
on 06/15/26
250.50 -6.49%
on 07/24/26
+15.50 (+7.09%)
since 05/15/26
6-Month
201.25 +16.40%
on 02/18/26
250.50 -6.49%
on 07/24/26
+33.25 (+16.54%)
since 02/17/26
YTD
199.00 +17.71%
on 01/02/26
250.50 -6.49%
on 07/24/26
+33.75 (+16.83%)
since 12/31/25
52-Week
197.75 +18.46%
on 12/17/25
250.50 -6.49%
on 07/24/26
+18.25 (+8.45%)
since 08/15/25
2-Year
197.75 +18.46%
on 12/17/25
250.50 -6.49%
on 07/24/26
+5.75 (+2.52%)
since 08/16/24
3-Year
170.00 +34.12%
on 09/08/25
269.25 -15.32%
on 05/27/24
-5.00 (-2.15%)
since 08/14/23
5-Year
170.00 +34.12%
on 09/08/25
450.00 -49.33%
on 03/07/22
-45.25 (-16.56%)
since 08/16/21
10-Year
139.50 +63.44%
on 09/01/16
450.00 -49.33%
on 03/01/22
+73.25 (+47.33%)
since 08/01/16
20-Year
115.25 +97.83%
on 03/01/10
450.00 -49.33%
on 03/01/22
+88.50 (+63.44%)
since 08/01/06

52-Week Key Points

52-Wk Low
197.75
52-Wk High
250.50
52-Week High 250.50
Last Price 234.25s
Fibonacci 61.8% 230.35
Fibonacci 50% 224.13
Fibonacci 38.2% 217.90
52-Week Low 197.75

See More

MLZ26 Daily Price Range

Day Low
232.50
Day High
235.75
Last Price: 234.25s
Daily Closing Range: 53.85%
Close to Close %Change: -0.95%
Close to Open %Change: -0.32%
High to Low %Change: +1.40%
Open to Previous %Change: -0.63%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.37%
1-Month 3 times -6.49%
3-Month 8 times -6.49%
6-Month 18 times -6.49%
YTD 26 times -6.49%
52-Week 12 times -6.49%
2-Year 25 times -6.49%
3-Year 6 times -15.32%
5-Year 9 times -49.33%
10-Year 21 times -49.33%
20-Year 12 times -49.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.11%
1-Month 7 times +4.11%
3-Month 13 times +14.69%
6-Month 1 time +16.40%
YTD 1 time +17.71%
52-Week 34 times +18.46%
2-Year 44 times +18.46%
3-Year 12 times +34.12%
5-Year 17 times +34.12%
10-Year 1 time +63.44%
20-Year 6 times +97.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.