Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '26 (MLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.00 +0.87%
on 02/04/26
204.25 -0.73%
on 01/30/26
-0.25 (-0.12%)
since 01/29/26
1-Month
199.25 +1.76%
on 01/13/26
204.25 -0.73%
on 01/30/26
+3.00 (+1.50%)
since 01/05/26
3-Month
197.75 +2.53%
on 12/17/25
214.00 -5.26%
on 11/06/25
-11.75 (-5.48%)
since 11/05/25
6-Month
197.75 +2.53%
on 12/17/25
222.50 -8.88%
on 08/08/25
-18.00 (-8.15%)
since 08/05/25
YTD
199.00 +1.88%
on 01/02/26
204.25 -0.73%
on 01/30/26
+2.25 (+1.12%)
since 12/31/25
52-Week
197.75 +2.53%
on 12/17/25
242.25 -16.31%
on 02/17/25
-33.25 (-14.09%)
since 02/05/25
2-Year
197.75 +2.53%
on 12/17/25
306.00 -33.74%
on 05/02/24
-22.00 (-9.79%)
since 02/05/24
3-Year
170.00 +13.82%
on 09/08/25
301.50 -35.82%
on 02/13/23
-103.50 (-34.85%)
since 02/06/23
5-Year
170.00 +13.82%
on 09/08/25
450.00 -57.00%
on 03/07/22
-30.25 (-13.52%)
since 02/08/21
10-Year
139.50 +38.89%
on 09/01/16
450.00 -56.94%
on 03/01/22
+46.50 (+31.58%)
since 02/01/16
20-Year
109.75 +76.54%
on 03/01/06
450.00 -56.94%
on 03/01/22
+82.25 (+73.77%)
since 02/01/06

52-Week Key Points

52-Week High 242.25
Fibonacci 61.8% 225.25
Fibonacci 50% 220.00
Fibonacci 38.2% 214.75
Last Price 202.75s
52-Week Low 197.75

See More

MLZ26 Daily Price Range

Day Low
201.50
Day High
203.50
Daily Closing Range: +62.50%
Close to Close %Change: +0.25%
Close to Open %Change: +0.25%
High to Low %Change: +0.99%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.73%
1-Month 7 times -0.73%
3-Month 1 time -5.26%
6-Month 3 times -8.88%
YTD 9 times -0.73%
52-Week 5 times -16.31%
2-Year 15 times -33.74%
3-Year 1 time -35.82%
5-Year 15 times -57.00%
10-Year 19 times -56.94%
20-Year 17 times -56.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 3 times +1.76%
3-Month 24 times +2.53%
6-Month 38 times +2.53%
YTD 1 time +1.88%
52-Week 58 times +2.53%
2-Year 28 times +2.53%
3-Year 22 times +13.82%
5-Year 9 times +13.82%
10-Year 2 times +38.89%
20-Year 1 time +76.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar