Milling Wheat Dec '26 (MLZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ26 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 202.25 | 434-4 | 1108-4 | ||
| High | 203.50 | 435-0 | 1109-0 | ||
| Low | 201.50 | 433-4 | 1102-0 | ||
| Latest | 202.75s | 434-0 | 1105-0 | ||
| Change | +0.50 | -1-0 | -7-2 | ||
| % Change | +0.25% | -0.23% | -0.65% | ||
| Volume | 4,136 | 5,740 | 8,321 | ||
| 20-Day Average Volume | 3,439 | 203,991 | 137,998 | ||
| Previous Close | 202.25 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.80 | 427-4 | 1066-3 | ||
| 20-Day Raw Stochastic | 70.00% | 53.17% | 84.52% | ||
| 20-Day Relative Strength | 50.89 | 50.28 | 58.88 | ||
| Weighted Alpha | -14.02 | -8.02 | +4.88 | ||
| Today's Opinion | Hold | 16% Sell | 48% Buy | ||
| Previous Opinion | Hold | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/29/26 | +1.34% since 01/30/26 | +3.66% since 01/30/26 | ||
| Low | 201.00 on 02/04/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 204.25 on 01/30/26 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 01/05/26 | -2.25% since 01/06/26 | +4.45% since 01/06/26 | ||
| Low | 199.25 on 01/13/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 204.25 on 01/30/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 11/05/25 | -2.03% since 11/06/25 | -1.28% since 11/06/25 | ||
| Low | 197.75 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 214.00 on 11/06/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/05/25 | +3.52% since 08/06/25 | +8.14% since 08/06/25 | ||
| Low | 197.75 on 12/17/25 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 222.50 on 08/08/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||