Milling Wheat Dec '26 (MLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ26 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 208.75 | 443-0 | 1162-6 | ||
| High | 211.00 | 447-6 | 1170-2 | ||
| Low | 208.75 | 442-0 | 1160-6 | ||
| Latest | 210.75 | 447-0 | 1164-6 | ||
| Change | +2.25 | +3-4 | +1-2 | ||
| % Change | +1.08% | +0.79% | +0.11% | ||
| Volume | 8,114 | 56,320 | 27,737 | ||
| 20-Day Average Volume | 5,815 | 165,036 | 136,059 | ||
| Previous Close | 208.50 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.82 | 438-7 | 1135-0 | ||
| 20-Day Raw Stochastic | 95.56% | 100.00% | 96.74% | ||
| 20-Day Relative Strength | 66.78 | 56.59 | 69.81 | ||
| Weighted Alpha | -10.26 | -4.54 | +13.78 | ||
| Today's Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/20/26 | +1.76% since 02/20/26 | +1.39% since 02/20/26 | ||
| Low | 206.00 on 02/23/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 211.00 on 02/27/26 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 01/27/26 | +2.93% since 01/27/26 | +8.31% since 01/27/26 | ||
| Low | 199.75 on 02/10/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 211.00 on 02/27/26 | 447-4 on 02/27/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 11/27/25 | -1.21% since 11/26/25 | +1.63% since 11/26/25 | ||
| Low | 197.75 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 211.00 on 02/27/26 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 08/27/25 | +3.23% since 08/27/25 | +6.88% since 08/27/25 | ||
| Low | 197.75 on 12/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 216.50 on 09/05/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||