Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Mar '21 (MLH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/10/21 (expired)

Seasonal Chart

Milling Wheat Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
221.25 +4.07%
on 02/11/21
252.75 -8.90%
on 03/01/21
+8.75 (+3.95%)
since 02/10/21
3-Month
204.50 +12.59%
on 12/16/20
252.75 -8.90%
on 03/01/21
+25.50 (+12.45%)
since 12/10/20
52-Week
178.75 +28.81%
on 03/16/20
252.75 -8.90%
on 03/01/21
+46.50 (+25.31%)
since 03/10/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes Mixed on Thursday Barchart - Thu Dec 11, 5:06PM CST

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 520-6 (-0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-0 (-0.47%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans End Thursday on a Slightly Higher Note Barchart - Thu Dec 11, 5:06PM CST

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.12 (-0.39%)
ZMH26 : 305.5 (-0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-0 (-0.59%)
ZSH26 : 1096-6 (-0.54%)
Corn harvest - by ulleo via Pixabay
Corn Closes with Thursday Strength Barchart - Thu Dec 11, 5:06PM CST

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 445-2 (-0.28%)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Angus cow by Jeremy Stenuit via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Thu Dec 11, 5:03PM CST

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Pile of soybeans by PAVEL IARUNICHEV via iStock
Chart of the Day - March Soybeans Walsh Trading - Thu Dec 11, 4:31PM CST

Has the weakness ended and will support hold?

ZSH26 : 1096-6 (-0.54%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Mixed on Thursday Barchart - Thu Dec 11, 12:23PM CST

Wheat is mixed on Thursday, with the hard red contracts the weakest, Chicago SRW futures are up 3 cents in the March contract on Thursday. KC HRW futures are showing 1 to 2 cent losses at midday. There...

KEH26 : 520-6 (-0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-0 (-0.47%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Showing Slight Gains on Thursday Barchart - Thu Dec 11, 12:23PM CST

Soybeans are up 1 to 3 cents at Thursday’s midday. The cmdtyView national average Cash Bean price is 2 ¼ cents higher at $10.23. Soymeal futures are up $1.50, with Soy Oil futures 30 to 38 points lower....

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.12 (-0.39%)
ZMH26 : 305.5 (-0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-0 (-0.59%)
ZSH26 : 1096-6 (-0.54%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Bouncing Higher on Thursday Barchart - Thu Dec 11, 12:23PM CST

Corn futures are up 1 to 2 cents at Thursday’s midday. There were another 22 deliveries issued against December corn overnight. The CmdtyView national average Cash Corn price is up 1 3/42 cents at $4.01...

ZCZ25 : 433-0 (-0.52%)
ZCH26 : 445-2 (-0.28%)
ZCZ25 : 433-0 (-0.52%)
ZCPAUS.CM : 4.0139 (+0.61%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Posting Slight Thursday Morning Gains Barchart - Thu Dec 11, 7:38AM CST

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures...

KEH26 : 520-6 (-0.29%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-0 (-0.47%)
Tofu made from Soybeans via Shutterstock
Soybeans Higher to Start Thursday Trade Barchart - Thu Dec 11, 7:38AM CST

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2247 (+0.17%)
ZLH26 : 51.12 (-0.39%)
ZMH26 : 305.5 (-0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1087-0 (-0.59%)
ZSH26 : 1096-6 (-0.54%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Milling Wheat Futures Quotes API

Related instruments

Symbol Latest Change
MLH21 230.25s -5.75
Milling Wheat Mar '21
MLH26 188.00 -0.50
Milling Wheat
ZCH26 445-2 -1-2
Corn
ZSF26 1086-6 -6-6
Soybean
ZMH26 305.5 -1.5
Soybean Meal
ZLH26 51.12 -0.20
Soybean Oil
ZWH26 531-0 -2-4
Wheat
KEH26 520-6 -1-4
Hard Red Winter Wheat
MWH26 5.7700 +0.0075
Spring Wheat Mpls
ZOH26 291-2 unch
Oats
ZRF26 9.840 +0.015
Rough Rice
RSH26 629.60 -3.20
Canola

Key Turning Points

3rd Resistance Point 231.50
2nd Resistance Point 231.25
1st Resistance Point 230.75
Last Price 230.25s
1st Support Level 230.00
2nd Support Level 229.75
3rd Support Level 229.25

See More

52-Week High 252.75
Last Price 230.25s
Fibonacci 61.8% 224.48
Fibonacci 50% 215.75
Fibonacci 38.2% 207.02
52-Week Low 178.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot