Milling Wheat Mar '21 (MLH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH21 | ZCH26 | ZSF26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 230.50 | 446-4 | 1093-0 | ||
| High | 231.00 | 447-2 | 1094-4 | ||
| Low | 230.25 | 445-4 | 1090-4 | ||
| Latest | 230.25s | 446-6 | 1091-2 | ||
| Change | -5.75 | +0-2 | -2-2 | ||
| % Change | -2.44% | +0.06% | -0.21% | ||
| Volume | 960 | 8,369 | 10,828 | ||
| 20-Day Average Volume | 13,419 | 178,582 | 133,936 | ||
| Previous Close | 236.00 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.55 | 444-2 | 1119-3 | ||
| 20-Day Raw Stochastic | 28.57% | 54.44% | 11.65% | ||
| 20-Day Relative Strength | 48.85 | 52.65 | 46.40 | ||
| Weighted Alpha | +28.07 | -0.96 | +7.55 | ||
| Today's Opinion | Hold | 72% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/03/21 | +0.45% since 12/05/25 | -1.22% since 12/05/25 | ||
| Low | 230.25 on 03/10/21 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 240.00 on 03/08/21 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/10/21 | -0.56% since 11/12/25 | -3.70% since 11/12/25 | ||
| Low | 221.25 on 02/11/21 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 252.75 on 03/01/21 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +12.45% since 12/10/20 | -0.11% since 09/12/25 | +2.49% since 09/12/25 | ||
| Low | 204.50 on 12/16/20 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 252.75 on 03/01/21 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.71% since 09/10/20 | -1.97% since 06/12/25 | +4.88% since 06/12/25 | ||
| Low | 187.50 on 09/16/20 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 252.75 on 03/01/21 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||