Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
09/11/26 (46 days)
Expiration Date
09/10/26 (45 days)

Seasonal Chart

Milling Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.25 +14.48%
on 06/30/26
248.25 -7.65%
on 07/24/26
+26.50 (+13.07%)
since 06/26/26
3-Month
198.00 +15.78%
on 06/15/26
248.25 -7.65%
on 07/24/26
+20.25 (+9.69%)
since 04/27/26
52-Week
191.75 +19.56%
on 12/17/25
248.25 -7.65%
on 07/24/26
+8.00 (+3.62%)
since 07/25/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn field blue sky by Alberto Masnovo via iStock
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close Barchart - Mon Jul 27, 5:16PM CDT

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 476-0 (+0.42%)
ZCZ26 : 476-0 (+0.42%)
ZCU26 : 453-6 (+0.44%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Single stalk of wheat on white background by texturis via iStock
Wheat Faces Monday Losses Barchart - Mon Jul 27, 5:16PM CDT

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 747-6 (+0.30%)
KEU26 : 731-2 (+0.31%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 661-0 (+0.15%)
ZWZ26 : 679-0 (+0.22%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Collapse on Monday with Weather and Outside Pressures Barchart - Mon Jul 27, 5:16PM CDT

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.00 (-0.83%)
ZMZ26 : 325.3 (+0.37%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1212-2 (-0.12%)
ZSQ26 : 1207-6 (-0.06%)
ZSU26 : 1199-2 (-0.04%)
Cattle by Penny via Pixabay
Shootin' the Bull about mimicking previous moves in opposite directions Swift Trading Company - Mon Jul 27, 3:31PM CDT

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress USDA - Mon Jul 27, 3:00PM CDT

Crop Progress - 2026-07-27

MWU26 : 7.0350 (-0.39%)
ZSX26 : 1212-2 (-0.12%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-0 (-0.23%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 476-0 (+0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Puzzle of money by TPopova via iStock
Dollar Gains on US Economic Strength Barchart - Mon Jul 27, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.515 (-0.02%)
GCQ26 : 4,047.1 (-0.73%)
SIU26 : 57.505 (-2.06%)
^USDJPY : 163.772 (+0.01%)
^EURUSD : 1.13703 (+0.02%)
Green corn field at sunset by lamyai via Adobe Stock
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next. Barchart - Mon Jul 27, 2:02PM CDT

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 476-0 (+0.42%)
ZWU26 : 661-0 (+0.15%)
KEU26 : 731-2 (+0.31%)
ZSX26 : 1212-2 (-0.12%)
CBU26 : 87.33 (-1.17%)
ZCZ26 : 476-0 (+0.42%)
ZSX26 : 1212-2 (-0.12%)
ZWU26 : 661-0 (+0.15%)
KEU26 : 731-2 (+0.31%)
ZMU26 : 321.8 (+0.47%)
Corn cob with green leaves in agriculture field by Kwangmoozaa via Adobe Stock
WRT World Agricultural Supply and Demand July 27 Walsh Trading - Mon Jul 27, 2:01PM CDT

Grain Market Fundamentals & Trade Ideas

Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Collapsing Lower with Weather and Outside Pressures Barchart - Mon Jul 27, 12:25PM CDT

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 69.00 (-0.83%)
ZMZ26 : 325.3 (+0.37%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1212-2 (-0.12%)
ZSQ26 : 1207-6 (-0.06%)
ZSU26 : 1199-2 (-0.04%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Facing Monday Midday Losses Barchart - Mon Jul 27, 12:25PM CDT

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 747-6 (+0.30%)
KEU26 : 731-2 (+0.31%)
MWU26 : 7.0350 (-0.39%)
ZWU26 : 661-0 (+0.15%)
ZWZ26 : 679-0 (+0.22%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
MLU26 229.25s -3.50
Milling Wheat Sep '26
MLZ26 234.75s -1.50
Milling Wheat
ZCZ26 476-2 +2-2
Corn
ZSX26 1212-2 -1-4
Soybean
ZMZ26 325.3 +1.2
Soybean Meal
ZLZ26 69.03 -0.55
Soybean Oil
ZWU26 661-0 +1-0
Wheat
KEU26 731-2 +2-2
Hard Red Winter Wheat
KWU26 704-2s -11-4
Hard Red Spring Wheat
MWU26 7.0350 -0.0275
Spring Wheat Mpls
ZOZ26 328-0 -0-6
Oats
ZRU26 13.725 +0.080
Rough Rice

Key Turning Points

3rd Resistance Point 240.50
2nd Resistance Point 237.75
1st Resistance Point 233.50
Last Price 229.25s
1st Support Level 226.50
2nd Support Level 223.75
3rd Support Level 219.50

See More

52-Week High 248.25
Last Price 229.25s
Fibonacci 61.8% 226.67
Fibonacci 50% 220.00
Fibonacci 38.2% 213.33
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.