Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.25 +10.32%
on 07/14/26
241.00 -2.39%
on 07/20/26
+20.50 (+9.55%)
since 07/13/26
1-Month
200.25 +17.48%
on 06/30/26
241.00 -2.39%
on 07/20/26
+34.00 (+16.89%)
since 06/19/26
3-Month
198.00 +18.81%
on 06/15/26
241.00 -2.39%
on 07/20/26
+28.50 (+13.78%)
since 04/20/26
6-Month
192.75 +22.05%
on 02/10/26
241.00 -2.39%
on 07/20/26
+40.75 (+20.95%)
since 01/20/26
YTD
192.75 +22.05%
on 02/10/26
241.00 -2.39%
on 07/20/26
+40.25 (+20.64%)
since 12/31/25
52-Week
191.75 +22.69%
on 12/17/25
241.00 -2.39%
on 07/20/26
+8.50 (+3.75%)
since 07/18/25
2-Year
191.75 +22.69%
on 12/17/25
244.00 -3.59%
on 10/30/24
+8.00 (+3.52%)
since 07/19/24
3-Year
170.00 +38.09%
on 09/08/25
269.25 -12.81%
on 05/27/24
-12.50 (-5.06%)
since 07/17/23
5-Year
170.00 +38.09%
on 09/08/25
450.00 -47.83%
on 03/07/22
+22.75 (+10.73%)
since 07/19/21
10-Year
139.50 +68.28%
on 09/01/16
450.00 -47.83%
on 03/01/22
+68.75 (+41.42%)
since 07/01/16
20-Year
115.25 +103.69%
on 03/01/10
450.00 -47.83%
on 03/01/22
+114.25 (+94.81%)
since 07/01/06

52-Week Key Points

52-Wk Low
191.75
52-Wk High
241.00
52-Week High 241.00
Last Price 235.25s
Fibonacci 61.8% 222.19
Fibonacci 50% 216.38
Fibonacci 38.2% 210.56
52-Week Low 191.75

See More

MLU26 Daily Price Range

Day Low
233.50
Day High
241.00
Last Price: 235.25s
Daily Closing Range: 23.33%
Close to Close %Change: +0.21%
Close to Open %Change: +0.32%
High to Low %Change: +3.21%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.39%
1-Month 8 times -2.39%
3-Month 10 times -2.39%
6-Month 18 times -2.39%
YTD 20 times -2.39%
52-Week 4 times -2.39%
2-Year 14 times -3.59%
3-Year 2 times -12.81%
5-Year 13 times -47.83%
10-Year 20 times -47.83%
20-Year 13 times -47.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.32%
1-Month 2 times +17.48%
3-Month 10 times +18.81%
6-Month 5 times +22.05%
YTD 4 times +22.05%
52-Week 54 times +22.69%
2-Year 56 times +22.69%
3-Year 15 times +38.09%
5-Year 8 times +38.09%
10-Year 2 times +68.28%
20-Year 4 times +103.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.