Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.75 +0.71%
on 08/12/26
227.25 -6.16%
on 08/10/26
-9.25 (-4.16%)
since 08/05/26
1-Month
211.75 +0.71%
on 08/12/26
248.25 -14.10%
on 07/24/26
-3.00 (-1.39%)
since 07/10/26
3-Month
198.00 +7.70%
on 06/15/26
248.25 -14.10%
on 07/24/26
-3.25 (-1.50%)
since 05/12/26
6-Month
193.50 +10.21%
on 02/17/26
248.25 -14.10%
on 07/24/26
+16.75 (+8.52%)
since 02/12/26
YTD
192.75 +10.64%
on 02/10/26
248.25 -14.10%
on 07/24/26
+18.25 (+9.36%)
since 12/31/25
52-Week
191.75 +11.21%
on 12/17/25
248.25 -14.10%
on 07/24/26
+1.00 (+0.47%)
since 08/12/25
2-Year
191.75 +11.21%
on 12/17/25
248.25 -14.10%
on 07/24/26
-12.50 (-5.54%)
since 08/12/24
3-Year
170.00 +25.44%
on 09/08/25
269.25 -20.80%
on 05/27/24
-19.75 (-8.48%)
since 08/14/23
5-Year
170.00 +25.44%
on 09/08/25
450.00 -52.61%
on 03/07/22
-60.00 (-21.96%)
since 08/16/21
10-Year
139.50 +52.87%
on 09/01/16
450.00 -52.61%
on 03/01/22
+58.50 (+37.80%)
since 08/01/16
20-Year
115.25 +85.03%
on 03/01/10
450.00 -52.61%
on 03/01/22
+73.75 (+52.87%)
since 08/01/06

52-Week Key Points

52-Wk Low
191.75
52-Wk High
248.25
52-Week High 248.25
Fibonacci 61.8% 226.67
Fibonacci 50% 220.00
Fibonacci 38.2% 213.33
Last Price 213.25s
52-Week Low 191.75

See More

MLU26 Daily Price Range

Day Low
211.75
Day High
219.50
Last Price: 213.25s
Daily Closing Range: 19.35%
Close to Close %Change: unch
Close to Open %Change: -2.29%
High to Low %Change: +3.66%
Open to Previous %Change: +2.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.16%
1-Month 7 times -14.10%
3-Month 6 times -14.10%
6-Month 16 times -14.10%
YTD 22 times -14.10%
52-Week 8 times -14.10%
2-Year 14 times -14.10%
3-Year 6 times -20.80%
5-Year 9 times -52.61%
10-Year 21 times -52.61%
20-Year 12 times -52.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.71%
1-Month 3 times +0.71%
3-Month 11 times +7.70%
6-Month 3 times +10.21%
YTD 4 times +10.64%
52-Week 39 times +11.21%
2-Year 50 times +11.21%
3-Year 12 times +25.44%
5-Year 17 times +25.44%
10-Year 1 time +52.87%
20-Year 6 times +85.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.