Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
211.25 +0.95%
on 03/11/26
218.25 -2.29%
on 03/13/26
+3.75 (+1.79%)
since 03/10/26
1-Month
194.25 +9.78%
on 02/18/26
219.00 -2.63%
on 03/09/26
+19.25 (+9.92%)
since 02/17/26
3-Month
192.25 +10.92%
on 12/19/25
219.00 -2.63%
on 03/09/26
+21.25 (+11.07%)
since 12/17/25
6-Month
191.75 +11.21%
on 12/17/25
219.00 -2.63%
on 03/09/26
+4.50 (+2.16%)
since 09/17/25
YTD
192.75 +10.64%
on 02/10/26
219.00 -2.63%
on 03/09/26
+18.25 (+9.36%)
since 12/31/25
52-Week
191.75 +11.21%
on 12/17/25
235.00 -9.26%
on 03/31/25
-20.25 (-8.67%)
since 03/17/25
2-Year
191.75 +11.21%
on 12/17/25
250.00 -14.70%
on 05/27/24
-8.75 (-3.94%)
since 03/15/24
3-Year
170.00 +21.91%
on 09/08/25
271.75 -23.74%
on 03/27/23
-52.00 (-20.06%)
since 03/20/23
5-Year
170.00 +21.91%
on 09/08/25
450.00 -53.94%
on 03/07/22
-7.50 (-3.49%)
since 03/22/21
10-Year
139.50 +48.57%
on 09/01/16
450.00 -53.94%
on 03/01/22
+54.50 (+35.68%)
since 03/01/16
20-Year
110.25 +87.98%
on 04/01/06
450.00 -53.94%
on 03/01/22
+97.25 (+88.41%)
since 03/01/06

52-Week Key Points

52-Wk Low
191.75
52-Wk High
235.00
52-Week High 235.00
Fibonacci 61.8% 218.48
Fibonacci 50% 213.38
Last Price 212.75
Fibonacci 38.2% 208.27
52-Week Low 191.75

See More

MLU26 Daily Price Range

Day Low
212.75
Day High
214.00
Last Price: 212.75
Daily Closing Range: 0.00%
Close to Close %Change: -0.58%
Close to Open %Change: -0.35%
High to Low %Change: +0.35%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.29%
1-Month 11 times -2.63%
3-Month 19 times -2.63%
6-Month 4 times -2.63%
YTD 17 times -2.63%
52-Week 6 times -9.26%
2-Year 10 times -14.70%
3-Year 1 time -23.74%
5-Year 15 times -53.94%
10-Year 19 times -53.94%
20-Year 16 times -53.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 1 time +9.78%
3-Month 2 times +10.92%
6-Month 28 times +11.21%
YTD 4 times +10.64%
52-Week 66 times +11.21%
2-Year 59 times +11.21%
3-Year 20 times +21.91%
5-Year 5 times +21.91%
10-Year 3 times +48.57%
20-Year 1 time +87.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar