Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Sep '26 (MLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.00 +0.83%
on 04/01/26
216.50 -2.19%
on 03/31/26
-1.50 (-0.70%)
since 03/26/26
1-Month
204.25 +3.67%
on 03/04/26
219.00 -3.31%
on 03/09/26
+6.00 (+2.92%)
since 03/02/26
3-Month
192.75 +9.86%
on 02/10/26
219.00 -3.31%
on 03/09/26
+17.25 (+8.87%)
since 01/02/26
6-Month
191.75 +10.43%
on 12/17/25
219.00 -3.31%
on 03/09/26
+6.25 (+3.04%)
since 10/02/25
YTD
192.75 +9.86%
on 02/10/26
219.00 -3.31%
on 03/09/26
+16.75 (+8.59%)
since 12/31/25
52-Week
191.75 +10.43%
on 12/17/25
234.25 -9.61%
on 04/08/25
-22.25 (-9.51%)
since 04/02/25
2-Year
191.75 +10.43%
on 12/17/25
250.00 -15.30%
on 05/27/24
-20.50 (-8.83%)
since 04/02/24
3-Year
170.00 +19.12%
on 09/08/25
269.25 -24.79%
on 05/27/24
-48.75 (-19.40%)
since 04/03/23
5-Year
170.00 +19.12%
on 09/08/25
450.00 -55.00%
on 03/07/22
-10.25 (-4.82%)
since 04/05/21
10-Year
139.50 +45.16%
on 09/01/16
450.00 -55.00%
on 03/01/22
+51.00 (+33.66%)
since 04/01/16
20-Year
111.50 +81.61%
on 06/01/06
450.00 -55.00%
on 03/01/22
+88.50 (+77.63%)
since 04/01/06

52-Week Key Points

52-Wk Low
191.75
52-Wk High
234.25
52-Week High 234.25
Fibonacci 61.8% 218.01
Fibonacci 50% 213.00
Last Price 211.75s
Fibonacci 38.2% 207.99
52-Week Low 191.75

See More

MLU26 Daily Price Range

Day Low
211.25
Day High
213.50
Last Price: 211.75s
Daily Closing Range: 22.22%
Close to Close %Change: +0.47%
Close to Open %Change: -0.35%
High to Low %Change: +1.07%
Open to Previous %Change: +0.83%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.19%
1-Month 3 times -3.31%
3-Month 16 times -3.31%
6-Month 9 times -3.31%
YTD 17 times -3.31%
52-Week 3 times -9.61%
2-Year 17 times -15.30%
3-Year 4 times -24.79%
5-Year 14 times -55.00%
10-Year 18 times -55.00%
20-Year 15 times -55.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 2 times +3.67%
3-Month 8 times +9.86%
6-Month 26 times +10.43%
YTD 4 times +9.86%
52-Week 60 times +10.43%
2-Year 64 times +10.43%
3-Year 18 times +19.12%
5-Year 3 times +19.12%
10-Year 2 times +45.16%
20-Year 2 times +81.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.