Milling Wheat Sep '26 (MLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 213.75 | 469-0 | 1202-2 | ||
| High | 214.25 | 473-2 | 1209-4 | ||
| Low | 208.75 | 464-0 | 1191-0 | ||
| Latest | 209.75s | 465-4 | 1192-2 | ||
| Change | -3.75 | +9-6 | +15-2 | ||
| % Change | -1.76% | +2.14% | +1.30% | ||
| Volume | 55,425 | 36,828 | 18,561 | ||
| 20-Day Average Volume | 57,497 | 214,257 | 132,887 | ||
| Previous Close | 213.50 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.51 | 471-3 | 1198-0 | ||
| 20-Day Raw Stochastic | 44.07% | 33.85% | 32.55% | ||
| 20-Day Relative Strength | 50.20 | 49.14 | 50.23 | ||
| Weighted Alpha | -4.06 | -0.72 | +10.71 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/08/26 | -1.95% since 05/11/26 | -1.73% since 05/11/26 | ||
| Low | 206.50 on 05/11/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 218.00 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 04/15/26 | +1.86% since 04/17/26 | +0.76% since 04/17/26 | ||
| Low | 203.25 on 04/17/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 218.00 on 05/13/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.43% since 02/13/26 | +4.78% since 02/18/26 | +2.63% since 02/18/26 | ||
| Low | 193.50 on 02/17/26 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 219.00 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 11/14/25 | +0.92% since 11/18/25 | +1.71% since 11/18/25 | ||
| Low | 191.75 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 219.00 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||