Milling Wheat Sep '26 (MLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 200.25 | 440-0 | 1150-0 | ||
| High | 201.75 | 440-6 | 1152-4 | ||
| Low | 199.50 | 439-4 | 1144-0 | ||
| Latest | 200.75s | 440-0 | 1145-4 | ||
| Change | -0.25 | -0-2 | -4-2 | ||
| % Change | -0.12% | -0.06% | -0.37% | ||
| Volume | 16,950 | 10,690 | 18,666 | ||
| 20-Day Average Volume | 11,570 | 138,603 | 120,651 | ||
| Previous Close | 201.00 | 440-2 | 1149-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.86 | 438-0 | 1122-2 | ||
| 20-Day Raw Stochastic | 88.89% | 62.26% | 79.95% | ||
| 20-Day Relative Strength | 60.22 | 49.83 | 62.91 | ||
| Weighted Alpha | -14.67 | -6.74 | +10.53 | ||
| Today's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 02/16/26 | +0.98% since 02/17/26 | -0.33% since 02/17/26 | ||
| Low | 193.50 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 201.75 on 02/23/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 01/23/26 | +0.46% since 01/23/26 | +6.07% since 01/23/26 | ||
| Low | 192.75 on 02/10/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 201.75 on 02/23/26 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 11/21/25 | -0.96% since 11/24/25 | +0.26% since 11/24/25 | ||
| Low | 191.75 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 201.75 on 02/23/26 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 08/22/25 | +0.28% since 08/22/25 | +4.11% since 08/22/25 | ||
| Low | 191.75 on 12/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 211.75 on 08/27/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||