Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 208.50 | 462-2 | 1229-0 | ||
| High | 210.75 | 464-4 | 1229-6 | ||
| Low | 207.25 | 461-2 | 1215-2 | ||
| Latest | 209.25s | 462-4 | 1217-4 | ||
| Change | +3.25 | unch | -9-6 | ||
| % Change | +1.58% | unch | -0.79% | ||
| Volume | 65,562 | 25,334 | 16,526 | ||
| 20-Day Average Volume | 69,034 | 235,829 | 143,121 | ||
| Previous Close | 206.00 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.60 | 447-2 | 1175-0 | ||
| 20-Day Raw Stochastic | 85.56% | 67.66% | 78.97% | ||
| 20-Day Relative Strength | 65.18 | 62.80 | 72.65 | ||
| Weighted Alpha | -7.33 | +0.39 | +20.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 03/05/26 | +0.43% since 03/06/26 | +1.37% since 03/06/26 | ||
| Low | 203.50 on 03/10/26 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 02/12/26 | +4.64% since 02/13/26 | +5.99% since 02/13/26 | ||
| Low | 190.00 on 02/17/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 12/12/25 | +3.01% since 12/12/25 | +10.96% since 12/12/25 | ||
| Low | 187.50 on 12/17/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 09/12/25 | +1.20% since 09/12/25 | +11.34% since 09/12/25 | ||
| Low | 187.50 on 12/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||