Milling Wheat Sep '26 (MLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU26 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 238.25 | 537-2 | 1291-2 | ||
| High | 241.25 | 539-6 | 1304-0 | ||
| Low | 234.25 | 535-0 | 1290-0 | ||
| Last | 237.00s | 538-4 | 1299-0 | ||
| Change | -2.50 | +0-6 | +11-0 | ||
| Percent Change | -1.04% | +0.14% | +0.85% | ||
| Volume | 5,010 | 19,154 | 26,440 | ||
| 20-Day Average Volume | 29,529 | 289,437 | 137,281 | ||
| Previous | 239.50 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.76 | 497-5 | 1222-6 | ||
| 20-Day Raw Stochastic | 85.59% | 95.58% | 98.38% | ||
| 20-Day Relative Strength | 59.62 | 72.13 | 71.67 | ||
| Weighted Alpha | +19.02 | +22.31 | +25.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/24/26 | +2.82% since 08/25/26 | +5.17% since 08/25/26 | ||
| Low | 222.75 on 08/25/26 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 241.25 on 08/31/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 07/31/26 | +16.00% since 07/31/26 | +9.62% since 07/31/26 | ||
| Low | 211.75 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 241.25 on 08/31/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +14.22% since 05/29/26 | +13.92% since 06/01/26 | +9.51% since 06/01/26 | ||
| Low | 198.00 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 248.25 on 07/24/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +15.05% since 02/27/26 | +14.64% since 02/27/26 | +15.38% since 02/27/26 | ||
| Low | 198.00 on 06/15/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 248.25 on 07/24/26 | 542-0 on 08/31/26 | 1304-0 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||