Milling Wheat Mar '26 (MLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH26 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 191.50 | 445-2 | 1061-4 | ||
| High | 192.00 | 445-6 | 1065-0 | ||
| Low | 190.25 | 444-6 | 1061-4 | ||
| Latest | 191.50s | 445-0 | 1064-0 | ||
| Change | unch | -1-0 | +2-6 | ||
| % Change | unch | -0.22% | +0.26% | ||
| Volume | 60,359 | 4,624 | 3,975 | ||
| 20-Day Average Volume | 35,272 | 141,275 | 102,842 | ||
| Previous Close | 191.50 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.82 | 443-6 | 1067-0 | ||
| 20-Day Raw Stochastic | 92.86% | 54.29% | 39.03% | ||
| 20-Day Relative Strength | 52.98 | 51.24 | 43.42 | ||
| Weighted Alpha | -19.27 | -2.95 | +1.47 | ||
| Today's Opinion | Hold | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/31/25 | +1.71% since 01/02/26 | +1.77% since 01/02/26 | ||
| Low | 187.25 on 01/06/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 192.00 on 01/08/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 12/08/25 | -0.67% since 12/09/25 | -3.10% since 12/09/25 | ||
| Low | 185.00 on 12/17/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 192.00 on 01/08/26 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.39% since 10/08/25 | +2.53% since 10/09/25 | +1.14% since 10/09/25 | ||
| Low | 185.00 on 12/17/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 200.25 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 07/08/25 | +2.95% since 07/09/25 | +2.58% since 07/09/25 | ||
| Low | 185.00 on 12/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 219.00 on 07/21/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||