Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 196.00 | 463-0 | 1176-6 | ||
| High | 196.25 | 469-2 | 1193-6 | ||
| Low | 193.50 | 462-4 | 1176-6 | ||
| Latest | 194.00 | 467-6 | 1191-6 | ||
| Change | -1.25 | +4-2 | +13-2 | ||
| % Change | -0.64% | +0.92% | +1.12% | ||
| Volume | 11,725 | 187,449 | 105,518 | ||
| 20-Day Average Volume | 47,017 | 161,746 | 96,856 | ||
| Previous Close | 195.25 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.46 | 460-6 | 1181-3 | ||
| 20-Day Raw Stochastic | 29.03% | 69.83% | 79.78% | ||
| 20-Day Relative Strength | 44.76 | 56.41 | 55.24 | ||
| Weighted Alpha | -12.40 | +0.17 | +13.05 | ||
| Today's Opinion | 32% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/20/26 | +1.85% since 04/20/26 | +0.89% since 04/20/26 | ||
| Low | 193.50 on 04/27/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 198.50 on 04/24/26 | 469-2 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 03/27/26 | -1.00% since 03/27/26 | +1.45% since 03/27/26 | ||
| Low | 190.50 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 205.75 on 03/31/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 01/27/26 | +6.35% since 01/27/26 | +9.13% since 01/27/26 | ||
| Low | 188.25 on 01/28/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -2.38% since 10/27/25 | +1.85% since 10/27/25 | +6.81% since 10/27/25 | ||
| Low | 187.50 on 12/17/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||