Milling Wheat Mar '26 (MLH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLH26 | ZCH26 | ZSH26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 190.25 | 430-6 | 1072-4 | ||
| High | 191.25 | 431-6 | 1074-0 | ||
| Low | 189.50 | 429-2 | 1065-0 | ||
| Latest | 191.25s | 430-6 | 1068-4 | ||
| Change | +1.25 | unch | -3-6 | ||
| % Change | +0.66% | unch | -0.35% | ||
| Volume | 56,183 | 10,009 | 15,518 | ||
| 20-Day Average Volume | 43,063 | 197,823 | 119,315 | ||
| Previous Close | 190.00 | 430-6 | 1072-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.89 | 430-7 | 1059-3 | ||
| 20-Day Raw Stochastic | 73.91% | 40.48% | 61.78% | ||
| 20-Day Relative Strength | 52.63 | 46.17 | 48.23 | ||
| Weighted Alpha | -18.08 | -8.66 | +0.64 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/22/26 | -0.12% since 01/23/26 | -0.05% since 01/23/26 | ||
| Low | 187.00 on 01/27/26 | 426-0 on 01/27/26 | 1058-4 on 01/27/26 | ||
| High | 191.25 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 12/29/25 | -2.38% since 12/30/25 | +0.47% since 12/30/25 | ||
| Low | 187.00 on 01/27/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 192.75 on 01/12/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 10/29/25 | -3.10% since 10/30/25 | -4.35% since 10/30/25 | ||
| Low | 185.00 on 12/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 200.25 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.89% since 07/29/25 | +0.12% since 07/30/25 | +3.57% since 07/30/25 | ||
| Low | 185.00 on 12/17/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 213.75 on 07/31/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||