or
Faster, Cleaner, Better.

Hard Red Wheat Mini May '24 (MKK24)

724-0s unch (unch) 05/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 14th, 2024
Day Low
724-0
Day High
724-0
Open 0-0
Previous Close 724-0 724-0
Volume 0 0
Open Interest 0 0
Stochastic %K 100.00% 100.00%
Weighted Alpha +0.17 +0.17
5-Day Change +50-2 (+7.46%) +50-2 (+7.46%)
52-Week Range 556-2 - 908-6 556-2 - 908-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$385/350
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Hard Red Wheat Mini May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
572-6 +26.41%
on 04/17/24
Period Open: 589-6
724-0 unch
on 05/14/24
+134-2 (+22.76%)
since 04/12/24
3-Month
556-2 +30.16%
on 03/06/24
Period Open: 584-0
724-0 unch
on 05/14/24
+140-0 (+23.97%)
since 02/14/24
52-Week
556-2 +30.16%
on 03/06/24
Period Open: 825-4
908-6 -20.33%
on 07/25/23
-101-4 (-12.30%)
since 05/12/23

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8642 (-0.39%)
ZCPAUS.CM : 3.8387 (-0.76%)
Soybeans Continue Losses into the Weekend

Soybeans were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November slipping just 14 ¾ cents. The cmdtyView national average new...

ZSPAUS.CM : 9.6534 (-0.46%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6154 (-0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Lower on Friday to Push Week’s Losses

The wheat complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents lower on the day but pulled off the lows, as September was 8 cents lower...

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Corn Falling Lower on Friday

Corn futures are showing 3 to 3 ¼ cent losses so far on Friday, as futures continue to fade lower on the wet forecasts. The CmdtyView national average new crop Cash Corn price is down 3 cents at $3.75....

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8642 (-0.39%)
ZCPAUS.CM : 3.8387 (-0.76%)
Soybeans Easing Lower into the Weekend with Weaker Products

Soybeans are falling on Friday, with losses of 4 to 6 ½ cents at midday. The cmdtyView national average new crop Cash Bean price is down 5 3/4 cents at $9.68 1/2. Soymeal futures are back down 90 cents...

ZSPAUS.CM : 9.6534 (-0.46%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6154 (-0.33%)
Wheat Bears Pushing Lower at Midday

The wheat complex is falling lower at midday, with all three exchanges in the red. Chicago SRW futures are 6 to 7 cents lower so far on Friday. KC contracts are down 4 to 5 cents at midday. MPLS spring...

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 998-6s (-0.55%)
LEQ25 : 226.475s (+0.30%)
ZWU25 : 538-2s (-0.60%)
ZCU25 : 399-4s (-0.56%)
Hogs Close Mixed on Thursday

Lean hog futures were 20 to 35 cents higher on Thursday, with August down 27 cents. USDA’s national base hog price had a weighted average of $113.61 on Thursday afternoon, down $1.36 from the previous...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Cattle Fall Back as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures posted losses of $1.22 to $1.35 at the close. Cash activity thus far has been limited so far this week, with some light $230-231 in the South. Other bids are $230 in the South and $235...

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Livestock Slaughter

Livestock Slaughter - 2025-07-24

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600s (-0.55%)
GFU25 : 332.200s (+0.77%)
LEV25 : 223.150s (+0.45%)
Cattle Falling on Thursday as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures are slipping lower on Thursday, with losses of a dollar at midday. Cash activity thus far has been limited so far this week, with some light $230 in the South. Other bids are $230 in...

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)
Cattle Look to Thursday After Hitting Contract Highs, Beef Still Leaking Lower

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Preliminary open interest was up 2,945 contracts. Cash activity thus far has been limited so far this...

LEZ25 : 223.475s (+0.37%)
LEV25 : 223.150s (+0.45%)
LEQ25 : 226.475s (+0.30%)
GFU25 : 332.200s (+0.77%)
GFQ25 : 331.375s (+0.75%)
GFV25 : 331.000s (+0.81%)
Hogs Shift Focus to Thursday Trade

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 90.600s (-0.55%)
HEQ25 : 108.700s (+0.46%)
HEZ25 : 82.250s (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 724-0
2nd Resistance Point 724-0
1st Resistance Point 724-0
Last Price 724-0s
1st Support Level 724-0
2nd Support Level 724-0
3rd Support Level 724-0

See More

52-Week High 908-6
Fibonacci 61.8% 774-1
Fibonacci 50% 732-4
Last Price 724-0s
Fibonacci 38.2% 690-7
52-Week Low 556-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential