Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JSE Top 40 Dec '09 (LXZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE/JSE Top 40 Index
Contract Size
ZAR 10 times Index
Tick Size
1 point (ZAR 10.00 per contract)
Trading Hours
consult exchange
Exchange
SAFEX
Point Value
ZAR 10
Expiration Date
12/17/09 (expired)

Seasonal Chart

JSE Top 40 Dec '09
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,940 +2.97%
on 11/27/09
25,130 -1.90%
on 12/03/09
-93 (-0.38%)
since 11/17/09
3-Month
21,981 +12.15%
on 10/02/09
25,130 -1.90%
on 12/03/09
+931 (+3.92%)
since 09/17/09
52-Week
16,600 +48.51%
on 03/04/09
25,130 -1.90%
on 12/03/09
+3,259 (+15.23%)
since 12/17/08

More JSE Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - Fri Apr 24, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 416.92 (+3.22%)
CHE : 421.94 (+10.18%)
HIMS : 30.52 (+8.42%)
BYD : 83.86 (-5.93%)
$IUXX : 27,299.84 (+1.93%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070 (+0.15%)
PFG : 99.33 (+2.40%)
ESM26 : 7,195.50 (+0.73%)
QCOM : 149.19 (+11.38%)
AMD : 349.00 (+14.30%)
LRCX : 267.57 (+3.48%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism Barchart - Fri Apr 24, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 416.92 (+3.22%)
CHE : 421.94 (+10.18%)
HIMS : 30.52 (+8.42%)
BYD : 83.86 (-5.93%)
$IUXX : 27,299.84 (+1.93%)
ASML : 1,457.70 (+2.81%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,195.50 (+0.73%)
QCOM : 149.19 (+11.38%)
AMD : 349.00 (+14.30%)
LRCX : 267.57 (+3.48%)
LLY : 882.50 (-3.83%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism Barchart - Fri Apr 24, 5:26AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 344.15 (+1.55%)
META : 674.87 (+2.38%)
AAPL : 271.04 (-0.87%)
HIMS : 30.52 (+8.42%)
HCA : 432.45 (-8.77%)
SAP.D.DX : 147.850 (+5.34%)
TXN : 277.47 (-1.69%)
TOM.O.DX : 91.600 (-23.73%)
TSM : 403.00 (+5.32%)
MSFT : 423.95 (+1.97%)
TSLA : 375.91 (+0.59%)
FIX : 1,726.22 (-2.69%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Lower on US-Iran Stalemate Barchart - Thu Apr 23, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 410.64 (+4.38%)
INTU : 393.98 (+2.79%)
ADI : 399.02 (-1.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.79 (+1.62%)
TXN : 277.47 (-1.69%)
$IUXX : 27,299.84 (+1.93%)
URI : 974.31 (-1.26%)
ZNM26 : 111-070 (+0.15%)
MSFT : 423.95 (+1.97%)
TSLA : 375.91 (+0.59%)
ESM26 : 7,195.50 (+0.73%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Recover on Strength in Chipmakers Barchart - Thu Apr 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 410.64 (+4.38%)
INTU : 393.98 (+2.79%)
ADI : 399.02 (-1.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.79 (+1.62%)
TXN : 277.47 (-1.69%)
$IUXX : 27,299.84 (+1.93%)
URI : 974.31 (-1.26%)
ZNM26 : 111-070 (+0.15%)
TSLA : 375.91 (+0.59%)
ESM26 : 7,195.50 (+0.73%)
IBM : 231.57 (+0.21%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Peace Talks with Iran Remain in Limbo Barchart - Thu Apr 23, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 410.64 (+4.38%)
INTU : 393.98 (+2.79%)
ADI : 399.02 (-1.20%)
ASGN : 19.53 (-51.69%)
LVS : 52.79 (+1.62%)
TXN : 277.47 (-1.69%)
$IUXX : 27,299.84 (+1.93%)
URI : 974.31 (-1.26%)
ZNM26 : 111-070 (+0.15%)
TSLA : 375.91 (+0.59%)
ESM26 : 7,195.50 (+0.73%)
IBM : 231.57 (+0.21%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus Barchart - Thu Apr 23, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 344.15 (+1.55%)
AAPL : 271.04 (-0.87%)
MU : 494.64 (+2.68%)
STMPA.P.DX : 43.215 (+0.73%)
TXN : 277.47 (-1.69%)
URI : 974.31 (-1.26%)
ESM26 : 7,195.50 (+0.73%)
LMT : 513.26 (-3.12%)
TSLA : 375.91 (+0.59%)
NOKIA.H.DX : 8.962 (-0.49%)
IBM : 231.57 (+0.21%)
INTC : 82.41 (+23.41%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 171.37 (-0.64%)
GOOGL : 344.15 (+1.55%)
AMAT : 416.92 (+3.22%)
UAL : 92.79 (+1.69%)
AAPL : 271.04 (-0.87%)
AVGO : 420.74 (+0.19%)
SNDK : 989.90 (+6.16%)
GLXY : 26.02 (-0.99%)
NVR : 6,511.53 (-2.36%)
$IUXX : 27,299.84 (+1.93%)
COIN : 199.79 (+0.94%)
UNH : 354.90 (+0.10%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 171.37 (-0.64%)
GOOGL : 344.15 (+1.55%)
UAL : 92.79 (+1.69%)
AAPL : 271.04 (-0.87%)
AVGO : 420.74 (+0.19%)
SNDK : 989.90 (+6.16%)
ADI : 399.02 (-1.20%)
GLXY : 26.02 (-0.99%)
NVR : 6,511.53 (-2.36%)
$IUXX : 27,299.84 (+1.93%)
COIN : 199.79 (+0.94%)
UNH : 354.90 (+0.10%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 171.37 (-0.64%)
UAL : 92.79 (+1.69%)
AVGO : 420.74 (+0.19%)
ADI : 399.02 (-1.20%)
GLXY : 26.02 (-0.99%)
TXN : 277.47 (-1.69%)
NVR : 6,511.53 (-2.36%)
$IUXX : 27,299.84 (+1.93%)
COIN : 199.79 (+0.94%)
ZNM26 : 111-070 (+0.15%)
ESM26 : 7,195.50 (+0.73%)
STX : 586.75 (-0.15%)
More news for this symbol

Related instruments

Symbol Latest Change
LXZ09 24,652s +178
JSE Top 40 Dec '09
LXM26 109,616s -1,498
JSE Top 40
ESM26 7,195.50 +52.00
S&P 500 E-Mini
NQM26 27,435.50 +501.50
Nasdaq 100 E-Mini
YMM26 49,394 -96
Dow Futures Mini
QRM26 2,796.70 +10.50
Russell 2000 E-Mini
EWM26 3,653.40 +5.80
S&P Midcap E-Mini
ETM26 7,195.25 +51.75
S&P 500 Micro
NMM26 27,435.50 +501.50
Nasdaq 100 Micro
VIK26 20.8500 +0.1905
S&P 500 VIX
GDK26 731.12s +10.27
S&P GSCI
AHM26 136.1400 -0.2748
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 24,933
1st Resistance Point 24,792
Last Price 24,652s
1st Support Level 24,483
2nd Support Level 24,315
3rd Support Level N/A

See More

52-Week High 25,130
Last Price 24,652s
Fibonacci 61.8% 21,872
Fibonacci 50% 20,865
Fibonacci 38.2% 19,858
52-Week Low 16,600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.