JSE Top 40 Dec '09 (LXZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXZ09 | ESM26 | NQM26 | ||
| Company | JSE Top 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SAFEX | CME | CME | ||
| Open | 24,561 | 7,143.00 | 26,992.00 | ||
| High | 24,764 | 7,197.25 | 27,430.50 | ||
| Low | 24,455 | 7,135.50 | 26,992.00 | ||
| Latest | 24,652s | 7,190.00 | 27,401.25 | ||
| Change | +178 | +46.50 | +467.25 | ||
| % Change | +0.73% | +0.65% | +1.73% | ||
| Volume | 0 | 938,696 | 387,999 | ||
| 20-Day Average Volume | 46,798 | 1,539,193 | 522,739 | ||
| Previous Close | 24,474 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,629 | 6,882.45 | 25,501.25 | ||
| 20-Day Raw Stochastic | 59.83% | 99.02% | 99.38% | ||
| 20-Day Relative Strength | 55.17 | 65.17 | 69.22 | ||
| Weighted Alpha | +27.10 | +22.66 | +31.96 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/10/09 | +0.38% since 04/17/26 | +2.08% since 04/17/26 | ||
| Low | 24,395 on 12/15/09 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 24,853 on 12/14/09 | 7,196.75 on 04/24/26 | 27,411.75 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 11/17/09 | +8.82% since 03/24/26 | +13.09% since 03/24/26 | ||
| Low | 23,940 on 11/27/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 7,196.75 on 04/24/26 | 27,411.75 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 09/17/09 | +2.70% since 01/23/26 | +5.45% since 01/23/26 | ||
| Low | 21,981 on 10/02/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 7,196.75 on 04/24/26 | 27,411.75 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +23.61% since 06/17/09 | +3.63% since 10/24/25 | +5.44% since 10/24/25 | ||
| Low | 19,768 on 07/07/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 7,196.75 on 04/24/26 | 27,411.75 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||