JSE Top 40 Dec '09 (LXZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXZ09 | ESM26 | NQM26 | ||
| Company | JSE Top 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SAFEX | CME | CME | ||
| Open | 24,561 | 6,618.50 | 24,180.00 | ||
| High | 24,764 | 6,626.00 | 24,229.75 | ||
| Low | 24,455 | 6,607.25 | 24,154.50 | ||
| Latest | 24,652s | 6,623.75 | 24,219.25 | ||
| Change | +178 | +6.00 | +24.50 | ||
| % Change | +0.73% | +0.09% | +0.10% | ||
| Volume | 0 | 30,704 | 16,398 | ||
| 20-Day Average Volume | 46,798 | 1,307,473 | 378,151 | ||
| Previous Close | 24,474 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,629 | 6,657.92 | 24,432.32 | ||
| 20-Day Raw Stochastic | 59.83% | 46.65% | 48.95% | ||
| 20-Day Relative Strength | 55.17 | 43.55 | 44.59 | ||
| Weighted Alpha | +27.10 | +16.76 | +20.52 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/10/09 | +1.31% since 03/26/26 | +1.59% since 03/26/26 | ||
| Low | 24,395 on 12/15/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,853 on 12/14/09 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 11/17/09 | -4.75% since 03/02/26 | -4.25% since 03/02/26 | ||
| Low | 23,940 on 11/27/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 09/17/09 | -4.90% since 01/02/26 | -5.60% since 01/02/26 | ||
| Low | 21,981 on 10/02/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.61% since 06/17/09 | -3.86% since 10/02/25 | -5.46% since 10/02/25 | ||
| Low | 19,768 on 07/07/09 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25,130 on 12/03/09 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||