Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Jul '27 (LWN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
07/07/27 (462 days)
Expiration Date
07/07/27 (462 days)

Seasonal Chart

Feed Wheat Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.30 +3.69%
on 03/02/26
198.80 -1.79%
on 03/31/26
+5.70 (+3.01%)
since 02/27/26
3-Month
181.90 +7.34%
on 01/14/26
198.80 -1.79%
on 03/31/26
+11.05 (+6.00%)
since 12/31/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 626-4 (-0.28%)
KEK26 : 610-6 (-0.49%)
MWK26 : 6.4025 (-0.27%)
ZWK26 : 595-6 (-0.29%)
ZWN26 : 608-0 (-0.12%)
Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close

Corn futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred higher. The CmdtyView national average Cash Corn price was...

ZCZ26 : 479-4 (-0.36%)
ZCN26 : 463-2 (-0.38%)
ZCK26 : 452-6 (-0.33%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.03 (-0.12%)
ZMK26 : 316.8 (-0.44%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1151-4 (-0.35%)
ZSK26 : 1164-4 (-0.34%)
ZSN26 : 1180-4 (-0.34%)
Grain Spreads: Managed Money Defends

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to"

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 718.00 (-0.07%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 452-6 (-0.33%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.76s (+1.09%)
KOM26 : 4,720 (-1.03%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6905 (+9.04%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 452-6 (-0.33%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Soybeans Holding Weaker on Wednesday

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.03 (-0.12%)
ZMK26 : 316.8 (-0.44%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1151-4 (-0.35%)
ZSK26 : 1164-4 (-0.34%)
ZSN26 : 1180-4 (-0.34%)
Wheat Collapsing on Wednesday

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

KEN26 : 626-4 (-0.28%)
KEK26 : 610-6 (-0.49%)
MWK26 : 6.4025 (-0.27%)
ZWK26 : 595-6 (-0.29%)
ZWN26 : 608-0 (-0.12%)
Corn Off Early Lows But Still Weaker at Midday

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

ZCZ26 : 479-4 (-0.36%)
ZCN26 : 463-2 (-0.38%)
ZCK26 : 452-6 (-0.33%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)

Key Turning Points

3rd Resistance Point 195.25
2nd Resistance Point 195.25
1st Resistance Point 195.25
Last Price 195.25s
1st Support Level 195.25
2nd Support Level 195.25
3rd Support Level 195.25

See More

52-Week High 198.80
Last Price 195.25s
Fibonacci 61.8% 192.34
Fibonacci 50% 190.35
Fibonacci 38.2% 188.36
52-Week Low 181.90

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.