Feed Wheat Jul '27 (LWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN27 | ZCK26 | ZSK26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 454-0 | 1167-2 | ||
| High | 195.25 | 454-2 | 1168-2 | ||
| Low | 195.25 | 452-4 | 1164-0 | ||
| Latest | 195.25s | 452-6 | 1164-4 | ||
| Change | -3.55 | -1-4 | -4-0 | ||
| % Change | -1.79% | -0.33% | -0.34% | ||
| Volume | 0 | 3,387 | 1,154 | ||
| 20-Day Average Volume | 0 | 220,506 | 135,454 | ||
| Previous Close | 198.80 | 454-2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.17 | 460-1 | 1177-6 | ||
| 20-Day Raw Stochastic | 56.71% | 24.59% | 20.59% | ||
| 20-Day Relative Strength | 58.40 | 49.64 | 51.95 | ||
| Weighted Alpha | N/A | -2.18 | +14.40 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | Hold | 16% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/25/26 | -3.00% since 03/26/26 | -0.79% since 03/26/26 | ||
| Low | 195.25 on 04/01/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 198.80 on 03/31/26 | 470-4 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 02/27/26 | +1.63% since 03/02/26 | +0.04% since 03/02/26 | ||
| Low | 188.30 on 03/02/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 198.80 on 03/31/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 12/31/25 | +1.68% since 01/02/26 | +10.01% since 01/02/26 | ||
| Low | 181.90 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 198.80 on 03/31/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 11/24/25 | +1.17% since 10/02/25 | +8.81% since 10/02/25 | ||
| Low | 181.90 on 01/14/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 198.80 on 03/31/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||