Feed Wheat Jul '27 (LWN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN27 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 429-0 | 1090-2 | ||
| High | 183.00 | 429-0 | 1098-4 | ||
| Low | 183.00 | 427-0 | 1086-6 | ||
| Latest | 183.00s | 427-0 | 1087-6 | ||
| Change | -0.20 | -2-4 | -4-4 | ||
| % Change | -0.11% | -0.58% | -0.41% | ||
| Volume | 0 | 7,062 | 22,503 | ||
| 20-Day Average Volume | 0 | 201,319 | 131,836 | ||
| Previous Close | 183.20 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.24 | 427-6 | 1063-0 | ||
| 20-Day Raw Stochastic | 53.66% | 31.75% | 65.16% | ||
| 20-Day Relative Strength | 43.36 | 44.78 | 55.52 | ||
| Weighted Alpha | N/A | -9.99 | +2.93 | ||
| Today's Opinion | N/A | 40% Sell | 48% Buy | ||
| Previous Opinion | N/A | 24% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/28/26 | -0.81% since 01/29/26 | +1.49% since 01/29/26 | ||
| Low | 183.00 on 02/04/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 183.90 on 01/30/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 01/02/26 | -3.88% since 01/05/26 | +2.47% since 01/05/26 | ||
| Low | 181.90 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 183.95 on 01/09/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.58% since 11/24/25 | -4.95% since 11/05/25 | -4.71% since 11/05/25 | ||
| Low | 181.90 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 188.60 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.58% since 11/24/25 | +1.73% since 08/05/25 | +6.07% since 08/05/25 | ||
| Low | 181.90 on 01/14/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 188.60 on 11/28/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||