Feed Wheat Jul '27 (LWN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN27 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 420-4 | 1122-2 | ||
| High | 195.00 | 421-0 | 1125-2 | ||
| Low | 195.00 | 412-4 | 1111-2 | ||
| Latest | 195.00s | 417-0 | 1121-2 | ||
| Change | +0.05 | -0-4 | -0-2 | ||
| % Change | +0.03% | -0.12% | -0.02% | ||
| Volume | 0 | 95,769 | 53,546 | ||
| 20-Day Average Volume | 0 | 229,668 | 128,343 | ||
| Previous Close | 194.95 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.43 | 454-3 | 1183-4 | ||
| 20-Day Raw Stochastic | 0.52% | 3.47% | 2.42% | ||
| 20-Day Relative Strength | 42.69 | 29.80 | 33.19 | ||
| Weighted Alpha | +4.03 | -14.56 | -0.12 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 05/29/26 | -6.53% since 06/01/26 | -5.63% since 06/01/26 | ||
| Low | 194.95 on 06/04/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 199.25 on 06/01/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 05/05/26 | -11.94% since 05/08/26 | -7.76% since 05/08/26 | ||
| Low | 194.95 on 06/04/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 204.55 on 05/12/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 03/05/26 | -11.89% since 03/06/26 | -8.14% since 03/06/26 | ||
| Low | 190.60 on 03/10/26 | 412-4 on 06/08/26 | 1111-2 on 06/08/26 | ||
| High | 204.55 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/05/25 | -9.19% since 12/08/25 | -1.02% since 12/08/25 | ||
| Low | 181.90 on 01/14/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 204.55 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||