[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Feed Wheat May '28 (LWK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
25 pence per metric tonne (GBP 25.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/28/28 (605 days)
Expiration Date
05/23/28 (630 days)

Seasonal Chart

Feed Wheat May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.00 +5.42%
on 08/04/26
214.00 unch
on 08/31/26
+11.50 (+5.68%)
since 07/31/26
3-Month
195.50 +9.46%
on 06/30/26
214.00 unch
on 08/31/26
+8.95 (+4.36%)
since 05/29/26

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushes Higher to Close August, as Conditions Slip

Corn futures rounded out August with contracts up 1 to 3 1/2 cents on the session. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price...

ZCZ26 : 535-0 (-0.51%)
ZCZ26 : 535-0 (-0.51%)
ZCU26 : 512-2 (-0.53%)
ZCPZ26US.CM : 5.1193 (+0.40%)
ZCPAUS.CM : 4.9312 (+0.33%)
Soybeans Close August with Gains as Condition Ratings Fall

Soybeans saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny. The cmdtyView national average Cash Bean price was up 1/4 cent...

ZSPAUS.CM : 12.5048 (-0.14%)
ZLZ26 : 72.43 (+1.84%)
ZMZ26 : 344.4 (-0.26%)
ZSPX26US.CM : 12.4458 (+1.11%)
ZSX26 : 1296-6 (+0.68%)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1296-6 (+0.68%)
Wheat Fades to Round Out August, but Bulls Fight Back into the Close

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. There were just 9 deliveries...

KEZ26 : 837-2 (-0.09%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 759-6 (+0.43%)
ZWZ26 : 776-4 (+0.32%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6400 (+0.13%)
ZSX26 : 1296-6 (+0.68%)
XBX26 : 271.25 (+0.56%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 521.70 (+0.27%)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 375-6 (+0.74%)
ZRX26 : 15.675 (-0.32%)
MLZ26 : 248.75 (+1.43%)
Y2U26 : 2,662s (unch)
ZCZ26 : 535-0 (-0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1296-6 (+0.68%)
KIF27 : 298.00 (unch)
XBX26 : 271.25 (+0.56%)
KOX26 : 4,973s (+1.61%)
SWZ26 : 521.70 (+0.27%)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 375-6 (+0.74%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.4 (-0.26%)
MLZ26 : 248.75 (+1.43%)
ZCZ26 : 535-0 (-0.51%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 535-0 (-0.51%)
ZMZ26 : 344.4 (-0.26%)
KEZ26 : 837-2 (-0.09%)
ZMZ26 : 344.4 (-0.26%)
KEZ26 : 837-2 (-0.09%)
ZSX26 : 1296-6 (+0.68%)
ZCZ26 : 535-0 (-0.51%)
ZSX26 : 1296-6 (+0.68%)
ZWZ26 : 776-4 (+0.32%)
ZWZ26 : 776-4 (+0.32%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 535-0 (-0.51%)
ZCZ26 : 535-0 (-0.51%)
ZCU26 : 512-2 (-0.53%)
ZCPZ26US.CM : 5.1193 (+0.40%)
ZCPAUS.CM : 4.9312 (+0.33%)

Key Turning Points

3rd Resistance Point 214.00
2nd Resistance Point 214.00
1st Resistance Point 214.00
Last Price 214.00s
1st Support Level 214.00
2nd Support Level 214.00
3rd Support Level 214.00

See More

52-Week High 214.00
Last Price 214.00s
Fibonacci 61.8% 206.93
Fibonacci 50% 204.75
Fibonacci 38.2% 202.57
52-Week Low 195.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.