Feed Wheat May '28 (LWK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK28 | ZCZ26 | ZSX26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 200.00 | 467-0 | 1200-0 | ||
| High | 202.50 | 469-4 | 1207-2 | ||
| Low | 200.00 | 463-2 | 1191-2 | ||
| Latest | 202.50s | 466-0 | 1193-6 | ||
| Change | +2.75 | +5-0 | +3-0 | ||
| % Change | +1.38% | +1.08% | +0.25% | ||
| Volume | 2 | 94,438 | 58,856 | ||
| 20-Day Average Volume | 0 | 189,909 | 126,766 | ||
| Previous Close | 199.75 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.60 | 445-7 | 1158-2 | ||
| 20-Day Raw Stochastic | 100.00% | 88.00% | 83.04% | ||
| 20-Day Relative Strength | 49.55 | 53.59 | 59.04 | ||
| Weighted Alpha | N/A | +0.36 | +12.84 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | Hold | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 07/03/26 | +1.42% since 07/06/26 | +0.04% since 07/06/26 | ||
| Low | 198.80 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 202.50 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/10/26 | +5.45% since 06/12/26 | +5.37% since 06/12/26 | ||
| Low | 195.50 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 202.50 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 05/26/26 | -1.43% since 04/13/26 | +3.74% since 04/13/26 | ||
| Low | 195.50 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 207.15 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 05/26/26 | +4.15% since 01/13/26 | +12.71% since 01/13/26 | ||
| Low | 195.50 on 06/30/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 207.15 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||