or
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Mar '24 (L1H24)

300.180s -1.770 (-0.59%) 03/15/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
300.180
Day High
300.180
Open 0.000
Previous Close 301.950 301.950
Volume 0 0
Open Interest 0 0
Stochastic %K 83.80% 83.80%
Weighted Alpha +13.21 +13.21
5-Day Change -2.620 (-0.87%) -2.620 (-0.87%)
52-Week Range 258.325 - 303.100 258.325 - 303.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI ACWI [All Country World Index] ex-US NTR Index
Contract Size
USD $200 times Index
Tick Size
0.025 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$200
Expiration Date
03/15/24 (expired)

Seasonal Chart

MSCI ACWI ex-US NTR Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.950 +2.47%
on 02/16/24
Period Open: 290.800
303.100 -0.96%
on 03/13/24
+9.380 (+3.23%)
since 02/15/24
3-Month
281.150 +6.77%
on 01/17/24
Period Open: 287.750
303.100 -0.96%
on 03/13/24
+12.430 (+4.32%)
since 12/15/23
52-Week
258.325 +16.20%
on 10/26/23
Period Open: 263.900
303.100 -0.96%
on 03/13/24
+36.280 (+13.75%)
since 03/15/23

More MSCI ACWI ex-US NTR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,108.17 (-0.48%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,108.17 (-0.48%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 434.58 (+3.04%)
MARA : 19.14 (+0.74%)
MP : 45.11 (-0.27%)
DNB.O.DX : 261.600 (-7.82%)
DAL : 56.65 (-0.23%)
COIN : 387.06 (-0.49%)
LEVI : 21.95 (+11.25%)
GFS : 41.23 (unch)
HELE : 22.55 (-5.88%)
ALB : 70.98 (-4.43%)
AMC : 3.33 (+11.00%)
AMD : 146.42 (+1.57%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
AMD : 146.42 (+1.57%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
KLG : 22.89 (+0.13%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
TREX : 63.89 (-0.34%)
HELE : 22.55 (-5.88%)
SJM : 104.76 (+0.10%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
SPY : 623.62 (-0.35%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 434.58 (+3.04%)
GOOGL : 180.19 (+1.45%)
AAPL : 211.16 (-0.59%)
BE : 25.40 (-1.74%)
DHI : 136.82 (-2.01%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
$IUXX : 22,780.60 (-0.21%)
COIN : 387.06 (-0.49%)
UNH : 304.10 (+1.53%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 180.19 (+1.45%)
BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
UNH : 304.10 (+1.53%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.40 (-1.74%)
MRK : 83.36 (-0.79%)
VRNA : 104.83 (-0.02%)
WYNN : 111.17 (-0.68%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
MSFT : 503.32 (+0.37%)
ESU25 : 6,300.00s (-0.38%)
SBUX : 94.94 (-0.22%)
$DOWI : 44,371.51 (-0.63%)
SCCO : 101.61 (-0.64%)
DOCS : 60.20 (+0.20%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.37 (-0.09%)
VRNA : 104.83 (-0.02%)
RUN : 10.11 (-6.99%)
FICO : 1,544.23 (-2.53%)
AES : 12.59 (+1.45%)
MSFT : 503.32 (+0.37%)
AEHR : 14.11 (-3.26%)
FSLR : 162.44 (-1.61%)
GFS : 41.23 (unch)
INTC : 23.43 (-1.64%)
ESU25 : 6,300.00s (-0.38%)
DOCS : 60.20 (+0.20%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 197.93 (-0.05%)
CVX : 155.31 (+0.74%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
FICO : 1,544.23 (-2.53%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 155.31 (+0.74%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
SLB : 37.31 (+1.80%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
OXY : 46.31 (+1.00%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
FANG : 144.33 (+0.91%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 335.10 (-3.24%)
ADI : 244.68 (-0.19%)
DDOG : 137.37 (-0.09%)
CRCL : 187.33 (-7.67%)
$IUXX : 22,780.60 (-0.21%)
ZNU25 : 110-230s (-0.45%)
CIEN : 77.75 (-0.89%)
MMSI : 93.49 (-1.77%)
ESU25 : 6,300.00s (-0.38%)
GFS : 41.23 (unch)
AMD : 146.42 (+1.57%)
VRT : 123.30 (+2.14%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 924.58 (-0.44%)
ENPH : 41.85 (-2.59%)
CRWD : 478.45 (-1.78%)
NQU25 : 22,959.00s (-0.24%)
DDOG : 137.37 (-0.09%)
KINVB.S.DX : 91.980 (-0.78%)
RUN : 10.11 (-6.99%)
MMSI : 93.49 (-1.77%)
TSLA : 313.51 (+1.17%)
SEDG : 25.62 (-7.07%)
ESU25 : 6,300.00s (-0.38%)
ARM : 145.94 (-1.76%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.180
2nd Resistance Point 300.180
1st Resistance Point 300.180
Last Price 300.180s
1st Support Level 300.180
2nd Support Level 300.180
3rd Support Level 300.180

See More

52-Week High 303.100
Last Price 300.180s
Fibonacci 61.8% 285.996
Fibonacci 50% 280.713
Fibonacci 38.2% 275.429
52-Week Low 258.325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss