or
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Mar '24 (L1H24)

300.180s -1.770 (-0.59%) 03/15/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
300.180
Day High
300.180
Open 0.000
Previous Close 301.950 301.950
Volume 0 0
Open Interest 0 0
Stochastic %K 83.80% 83.80%
Weighted Alpha +13.21 +13.21
5-Day Change -2.620 (-0.87%) -2.620 (-0.87%)
52-Week Range 258.325 - 303.100 258.325 - 303.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
MSCI ACWI [All Country World Index] ex-US NTR Index
Contract Size
USD $200 times Index
Tick Size
0.025 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$200
Expiration Date
03/15/24 (expired)

Seasonal Chart

MSCI ACWI ex-US NTR Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
292.950 +2.47%
on 02/16/24
Period Open: 290.800
303.100 -0.96%
on 03/13/24
+9.380 (+3.23%)
since 02/15/24
3-Month
281.150 +6.77%
on 01/17/24
Period Open: 287.750
303.100 -0.96%
on 03/13/24
+12.430 (+4.32%)
since 12/15/23
52-Week
258.325 +16.20%
on 10/26/23
Period Open: 263.900
303.100 -0.96%
on 03/13/24
+36.280 (+13.75%)
since 03/15/23

More MSCI ACWI ex-US NTR Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed on Hawkish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September...

TT : 431.44 (-8.40%)
TER : 107.65 (+18.88%)
MDLZ : 65.10 (-6.61%)
BG : 80.30 (+5.19%)
$IUXX : 23,345.41 (+0.16%)
ZNU25 : 111-035 (+0.10%)
ESU25 : 6,452.50 (+0.88%)
CHKP : 186.67 (-14.50%)
$DOWI : 44,461.28 (-0.38%)
EA : 156.26 (+5.73%)
SPY : 634.46 (-0.13%)
DIA : 444.76 (-0.39%)
Behind the Declining Risk Premiums of Equity and Credit Assets

Risk premiums are narrowing as equities and Treasury yields both rise. Why shrinking or negative S&P 500 equity risk premium can have meaningful implications for asset allocation.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Federal Reserve Leaves Rates Unchanged

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain...

TER : 107.65 (+18.88%)
TT : 431.44 (-8.40%)
MDLZ : 65.10 (-6.61%)
HUM : 261.47 (+12.40%)
$SPX : 6,362.90 (-0.12%)
$IUXX : 23,345.41 (+0.16%)
HSY : 188.83 (+1.40%)
ZNU25 : 111-035 (+0.10%)
QQQ : 568.02 (+0.13%)
VFC : 12.72 (+2.58%)
CHKP : 186.67 (-14.50%)
ETSY : 61.98 (+2.79%)
Fed Day Focus: Indices Hold Key Support Ahead of Decision

t is Fed Day. The bank concludes its policy meeting and rate decision at 1:00 pm CT. The committee is not expected to cut rates; according to the CME Group FedWatch Tool, there is only a 2.1% probability...

Stocks Supported by Signs of a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25...

TER : 107.65 (+18.88%)
TT : 431.44 (-8.40%)
MDLZ : 65.10 (-6.61%)
$IUXX : 23,345.41 (+0.16%)
ZNU25 : 111-035 (+0.10%)
VFC : 12.72 (+2.58%)
ESU25 : 6,452.50 (+0.88%)
SBUX : 92.76 (-0.22%)
CHKP : 186.67 (-14.50%)
STX : 147.42 (-3.45%)
$DOWI : 44,461.28 (-0.38%)
SPY : 634.46 (-0.13%)
Stock Index Futures Gain Ahead of U.S. GDP Data and Fed Rate Decision, Microsoft and Meta Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.21% this morning, pointing to a slightly higher open on Wall Street, while investors await...

META : 695.21 (-0.68%)
HUM : 261.47 (+12.40%)
MO : 61.50 (+3.61%)
ADS.D.DX : 175.300 (-11.26%)
NQU25 : 23,780.75 (+1.28%)
HSBA.LN : 926.000 (-4.54%)
UNH : 266.04 (+1.90%)
MSFT : 513.24 (+0.13%)
GLW : 62.61 (+1.02%)
SBUX : 92.76 (-0.22%)
QCOM : 159.06 (-1.86%)
STX : 147.42 (-3.45%)
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September...

WHR : 83.74 (-1.20%)
PYPL : 69.71 (-2.44%)
CARR : 68.20 (-4.84%)
UHS : 165.44 (+1.61%)
SRPT : 16.75 (+5.81%)
$SPX : 6,362.90 (-0.12%)
SWK : 67.77 (-1.22%)
$IUXX : 23,345.41 (+0.16%)
NQU25 : 23,780.75 (+1.28%)
AMKR : 23.94 (-4.55%)
CBRE : 157.37 (-0.43%)
UNH : 266.04 (+1.90%)
Stocks Slide in Afternoon Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the...

CARR : 68.20 (-4.84%)
AVGO : 302.62 (+1.75%)
SRPT : 16.75 (+5.81%)
MRK : 81.75 (-1.06%)
TXN : 189.52 (-0.97%)
$IUXX : 23,345.41 (+0.16%)
AMKR : 23.94 (-4.55%)
CBRE : 157.37 (-0.43%)
UNH : 266.04 (+1.90%)
ZNU25 : 111-035 (+0.10%)
GLW : 62.61 (+1.02%)
GTLS : 199.17 (+0.19%)
Grinding Higher: Bulls Hold the Line Ahead of Fed Day

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Gain With Focus on U.S. JOLTs Report and Corporate Earnings, FOMC Meeting on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains, while investors shift their focus from recent U.S. trade deals to economic data, a new round...

PYPL : 69.71 (-2.44%)
WHR : 83.74 (-1.20%)
PHIA.NA : 23.530 (-2.57%)
SRPT : 16.75 (+5.81%)
SMCI : 60.71 (+3.55%)
MRK : 81.75 (-1.06%)
NKE : 76.68 (-2.11%)
UNH : 266.04 (+1.90%)
RVTY : 90.85 (-3.83%)
SBUX : 92.76 (-0.22%)
V : 350.91 (-0.11%)
PG : 152.88 (-2.38%)
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

AMAT : 189.39 (+0.52%)
MPC : 170.78 (-2.65%)
CSCO : 68.28 (+0.46%)
LNG : 233.29 (-0.73%)
TXN : 189.52 (-0.97%)
$IUXX : 23,345.41 (+0.16%)
COIN : 377.48 (+1.63%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
OXY : 44.41 (-2.31%)
ESU25 : 6,452.75 (+0.88%)
FANG : 151.00 (-0.98%)
Trade Deals and Earnings Optimism Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 189.39 (+0.52%)
MPC : 170.78 (-2.65%)
CSCO : 68.28 (+0.46%)
LNG : 233.29 (-0.73%)
TXN : 189.52 (-0.97%)
$IUXX : 23,345.41 (+0.16%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
OXY : 44.41 (-2.31%)
ESU25 : 6,452.75 (+0.88%)
FANG : 151.00 (-0.98%)
GFS : 39.44 (-2.23%)
Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 189.39 (+0.52%)
MPC : 170.78 (-2.65%)
CSCO : 68.28 (+0.46%)
LNG : 233.29 (-0.73%)
TXN : 189.52 (-0.97%)
$IUXX : 23,345.41 (+0.16%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
OXY : 44.41 (-2.31%)
ESU25 : 6,452.75 (+0.88%)
FANG : 151.00 (-0.98%)
GFS : 39.44 (-2.23%)
Stocks Set to Extend Record Rally as U.S. and EU Reach Trade Deal, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.28%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.46% this morning, pointing to a higher open on Wall Street after U.S. President Donald...

AAPL : 209.05 (-1.05%)
CSCO : 68.28 (+0.46%)
NQU25 : 23,781.50 (+1.28%)
CVX : 153.56 (-2.21%)
TXN : 189.52 (-0.97%)
HEIA.NA : 71.040 (-0.98%)
MSFT : 513.24 (+0.13%)
TSLA : 319.04 (-0.67%)
MA : 559.11 (-0.75%)
QCOM : 159.06 (-1.86%)
V : 350.91 (-0.11%)
RTX : 158.40 (+0.81%)
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 395.04 (+0.10%)
CVS : 62.30 (+3.83%)
AMAT : 189.39 (+0.52%)
HSIC : 69.58 (-0.67%)
SRPT : 16.75 (+5.81%)
GLXY : 28.90 (+8.00%)
$IUXX : 23,345.41 (+0.16%)
ELV : 293.55 (+1.67%)
UNH : 266.04 (+1.90%)
COIN : 377.48 (+1.63%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 395.04 (+0.10%)
CVS : 62.30 (+3.83%)
AMAT : 189.39 (+0.52%)
SRPT : 16.75 (+5.81%)
$IUXX : 23,345.41 (+0.16%)
ELV : 293.55 (+1.67%)
UNH : 266.04 (+1.90%)
COIN : 377.48 (+1.63%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
ESU25 : 6,452.75 (+0.88%)
LRCX : 99.09 (+0.15%)
E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 62.30 (+3.83%)
AMAT : 189.39 (+0.52%)
SRPT : 16.75 (+5.81%)
$IUXX : 23,345.41 (+0.16%)
ELV : 293.55 (+1.67%)
UNH : 266.04 (+1.90%)
ASML : 721.45 (+0.41%)
ZNU25 : 111-035 (+0.10%)
ESU25 : 6,452.75 (+0.88%)
GFS : 39.44 (-2.23%)
LRCX : 99.09 (+0.15%)
DOC : 17.22 (-0.86%)
S&P Futures Gain on Cautious Optimism Over Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

GOOGL : 196.53 (+0.40%)
PARA : 13.30 (+0.38%)
HCA : 355.06 (+3.07%)
FR.FP : 9.468 (-3.64%)
TMUS : 241.58 (+0.97%)
EW : 81.16 (+0.86%)
TSLA : 319.04 (-0.67%)
PSX : 124.40 (-3.12%)
INTC : 20.34 (-0.34%)
DECK : 110.60 (-1.35%)
NEM : 62.31 (-2.63%)
PUM.D.DX : 19.533 (-2.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.180
2nd Resistance Point 300.180
1st Resistance Point 300.180
Last Price 300.180s
1st Support Level 300.180
2nd Support Level 300.180
3rd Support Level 300.180

See More

52-Week High 303.100
Last Price 300.180s
Fibonacci 61.8% 285.996
Fibonacci 50% 280.713
Fibonacci 38.2% 275.429
52-Week Low 258.325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential