or
Faster, Cleaner, Better.

MSCI ACWI ex-US NTR Mar '24 (L1H24)

300.180s -1.770 (-0.59%) 03/15/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 15th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
300.180 unch
on 03/15/24
Period Open: 302.800
303.100 -0.96%
on 03/13/24
-2.620 (-0.87%)
since 03/08/24
1-Month
292.950 +2.47%
on 02/16/24
Period Open: 290.800
303.100 -0.96%
on 03/13/24
+9.380 (+3.23%)
since 02/15/24
3-Month
281.150 +6.77%
on 01/17/24
Period Open: 287.750
303.100 -0.96%
on 03/13/24
+12.430 (+4.32%)
since 12/15/23
6-Month
258.325 +16.20%
on 10/26/23
Period Open: 281.625
303.100 -0.96%
on 03/13/24
+18.555 (+6.59%)
since 09/15/23
YTD
281.150 +6.77%
on 01/17/24
Period Open: 293.300
303.100 -0.96%
on 03/13/24
+6.880 (+2.35%)
since 12/29/23
52-Week
258.325 +16.20%
on 10/26/23
Period Open: 263.900
303.100 -0.96%
on 03/13/24
+36.280 (+13.75%)
since 03/15/23
3-Year
219.000 +39.32%
on 10/10/22
Period Open: 286.775
309.000 -1.26%
on 06/14/21
+18.325 (+6.39%)
since 03/22/21
5-Year
170.175 +79.29%
on 03/16/20
Period Open: 228.550
309.000 -1.26%
on 06/14/21
+76.550 (+33.49%)
since 03/25/19
10-Year
159.150 +88.61%
on 02/01/16
Period Open: 200.250
309.000 -2.85%
on 06/01/21
+99.930 (+49.90%)
since 03/01/14

52-Week Key Points

52-Week High 303.100
Last Price 300.180s
Fibonacci 61.8% 285.996
Fibonacci 50% 280.713
Fibonacci 38.2% 275.429
52-Week Low 258.325

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 12 times -0.96%
3-Month 17 times -0.96%
6-Month 24 times -0.96%
YTD 14 times -0.96%
52-Week 33 times -0.96%
3-Year 11 times -1.26%
5-Year 34 times -1.26%
10-Year 20 times -2.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +2.47%
3-Month 3 times +6.77%
6-Month 16 times +16.20%
YTD 5 times +6.77%
52-Week 9 times +16.20%
3-Year 15 times +39.32%
5-Year 8 times +79.29%
10-Year 8 times +88.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar