MSCI ACWI ex-US NTR Mar '24 (L1H24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L1H24 | ESH26 | NQH26 | ||
| Company | MSCI ACWI ex-US NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,906.25 | 25,635.25 | ||
| High | 300.180 | 6,927.75 | 25,794.75 | ||
| Low | 300.180 | 6,900.50 | 25,632.25 | ||
| Latest | 300.180s | 6,918.75 | 25,731.25 | ||
| Change | -1.770 | +31.50 | +156.50 | ||
| % Change | -0.59% | +0.46% | +0.61% | ||
| Volume | 0 | 230,535 | 123,120 | ||
| 20-Day Average Volume | 0 | 575,046 | 166,100 | ||
| Previous Close | 301.950 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.959 | 6,888.21 | 25,630.41 | ||
| 20-Day Raw Stochastic | 70.50% | 75.88% | 71.86% | ||
| 20-Day Relative Strength | 61.67 | 54.07 | 52.47 | ||
| Weighted Alpha | +13.21 | +13.31 | +17.21 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/08/24 | +0.49% since 12/15/25 | +1.40% since 12/15/25 | ||
| Low | 300.180 on 03/15/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 303.100 on 03/13/24 | 6,927.75 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 02/15/24 | +3.55% since 11/21/25 | +4.68% since 11/21/25 | ||
| Low | 292.950 on 02/16/24 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 303.100 on 03/13/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.32% since 12/15/23 | +1.52% since 09/22/25 | +1.76% since 09/22/25 | ||
| Low | 281.150 on 01/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 303.100 on 03/13/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 09/15/23 | +13.04% since 06/20/25 | +15.54% since 06/20/25 | ||
| Low | 258.325 on 10/26/23 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 303.100 on 03/13/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||