MSCI ACWI ex-US NTR Mar '24 (L1H24)
300.180s -1.770 (-0.59%) 03/15/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Mar 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | L1H24 | ESU25 | NQU25 | ||
| Company | MSCI ACWI ex-US NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,299.25 | 23,065.50 | ||
| High | 300.180 | 6,300.50 | 23,072.00 | ||
| Low | 300.180 | 6,290.25 | 23,023.75 | ||
| Last | 300.180s | 6,296.50 | 23,053.50 | ||
| Change | -1.770 | -6.75 | -23.00 | ||
| % Change | -0.59% | -0.11% | -0.10% | ||
| Volume | 0 | 17,086 | 10,374 | ||
| 20-Day Average Volume | 0 | 1,126,300 | 439,814 | ||
| Previous Close | 301.950 | 6,303.25 | 23,076.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.959 | 6,230.89 | 22,733.96 | ||
| 20-Day Raw Stochastic | 70.50% | 88.02% | 89.84% | ||
| 20-Day Relative Strength | 61.67% | 63.11% | 64.92% | ||
| Weighted Alpha | +13.21 | +10.37 | +14.72 | ||
| Today's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/08/24 | -0.43% since 07/10/25 | +0.18% since 07/10/25 | ||
| Low | 300.180 on 03/15/24 | 6,241.00 on 07/16/25 | 22,803.00 on 07/14/25 | ||
| High | 303.100 on 03/13/24 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +3.23% since 02/15/24 | +4.28% since 06/17/25 | +5.00% since 06/17/25 | ||
| Low | 292.950 on 02/16/24 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 303.100 on 03/13/24 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 3-Month | |||||
| %Chg | +4.32% since 12/15/23 | +17.56% since 04/17/25 | +24.21% since 04/17/25 | ||
| Low | 281.150 on 01/17/24 | 5,168.75 on 04/21/25 | 17,873.00 on 04/21/25 | ||
| High | 303.100 on 03/13/24 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| 6-Month | |||||
| %Chg | +6.59% since 09/15/23 | +2.47% since 01/17/25 | +4.59% since 01/17/25 | ||
| Low | 258.325 on 10/26/23 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 303.100 on 03/13/24 | 6,343.00 on 07/15/25 | 23,222.75 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||