[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KLCI Index May '26 (KLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
KLCI Kuala Lumpur Composite Index
Contract Size
MYR 50 times Index
Tick Size
0.5 points (MYR 25.00 per contract)
Trading Hours
8:45a.m. - 12:45p.m. and 2:30p.m. - 5:15p.m. and 9:00p.m. - 2:30a.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 50
Expiration Date
05/29/26 (26 days)

Seasonal Chart

KLCI Index May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More KLCI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Jobs, Earnings and Other Key Things to Watch this Week

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 50.44 (+0.60%)
MSTR : 177.17 (+7.08%)
APP : 460.00 (+3.06%)
ANET : 172.70 (-0.01%)
RKLB : 78.81 (-4.48%)
ABNB : 141.66 (+0.93%)
COIN : 191.25 (+1.85%)
PFE : 26.33 (-1.39%)
DIS : 103.08 (-0.65%)
MCD : 286.64 (-2.37%)
SHOP : 127.67 (+5.40%)
OXY : 58.71 (-3.09%)
Gold & SP 500 Futures Update 5/3/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,258.00s (+0.20%)
GCM26 : 4,644.5s (+0.32%)
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 177.17 (+7.08%)
ALK : 38.55 (-1.43%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
SNDK : 1,187.00 (+8.25%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

MSTR : 177.17 (+7.08%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
ADI : 397.69 (-1.14%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
ZNM26 : 110-205s (+0.04%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 183.34 (+23.83%)
GOOGL : 385.69 (+0.23%)
META : 608.74 (-0.52%)
AAPL : 280.14 (+3.24%)
CVX : 190.63 (-1.39%)
D : 63.94 (-0.87%)
RDDT : 166.48 (+13.07%)
EL : 79.30 (+3.38%)
CL : 87.26 (+2.23%)
PWR : 742.21 (+1.98%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 345.42 (+0.57%)
AMAT : 389.08 (-1.37%)
GOOGL : 385.69 (+0.23%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ASML : 1,427.02 (-0.83%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
QCOM : 177.01 (-1.43%)
ORLY : 96.67 (-2.75%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
F : 11.88 (-1.66%)
$IUXX : 27,710.36 (+0.94%)
ZNM26 : 110-205s (+0.04%)
MSFT : 414.44 (+1.63%)
ESM26 : 7,258.00s (+0.20%)
ORLY : 96.67 (-2.75%)
QCOM : 177.01 (-1.43%)
W : 65.50 (+2.46%)
LLY : 963.33 (+3.07%)
$DOWI : 49,499.27 (-0.31%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 345.42 (+0.57%)
GOOGL : 385.69 (+0.23%)
META : 608.74 (-0.52%)
AAPL : 280.14 (+3.24%)
SNDK : 1,187.00 (+8.25%)
BNP.FP : 89.230 (-1.41%)
NXPI : 295.24 (+0.56%)
MRK : 112.16 (+2.73%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,258.00s (+0.20%)
MSFT : 414.44 (+1.63%)
UMG.A.DX : 17.828 (-7.29%)

Key Turning Points

3rd Resistance Point 1,738.17
2nd Resistance Point 1,729.83
1st Resistance Point 1,724.67
Last Price 1,719.50s
1st Support Level 1,711.17
2nd Support Level 1,702.83
3rd Support Level 1,697.67

See More

52-Week High 1,733.00
Last Price 1,719.50s
Fibonacci 61.8% 1,708.55
Fibonacci 50% 1,701.00
Fibonacci 38.2% 1,693.45
52-Week Low 1,669.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.