[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDEX Soybean Oil Jul '26 (KFN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
07/14/26 (8 days)

Seasonal Chart

MDEX Soybean Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,244.25 +0.08%
on 07/02/26
1,245.25 unch
on 07/06/26
+1.00 (+0.08%)
since 06/05/26
3-Month
1,244.25 +0.08%
on 07/02/26
1,269.25 -1.89%
on 04/14/26
-24.00 (-1.89%)
since 04/06/26

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2950s (+1.74%)
ZSX26 : 1192-2s (+3.88%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.30 (unch)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4828 (-1.19%)
ZOZ26 : 347-2s (+1.02%)
ZRU26 : 13.270s (+0.04%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6s (+3.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn and Soybean Bulls Are Taking One Step Out of the Grave as a Critical Trading Period Kicks Off

History shows the few trading days right after the Fourth of July holiday can be pivotal for the grain markets, especially corn and soybeans. And after the three-day holiday weekend, the bulls are out...

ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
KEU26 : 649-6s (+1.76%)
ZSX26 : 1192-2s (+3.88%)
ZCZ26 : 457-6s (+3.68%)
ZSX26 : 1192-2s (+3.88%)
CTZ26 : 78.30s (+1.53%)
ZWU26 : 614-0s (+2.38%)
CTZ26 : 78.30s (+1.53%)
KEU26 : 649-6s (+1.76%)
CLQ26 : 68.60 (-0.13%)
Corn Rally Extending to Midday on Warmer/Dryer Forecasts

Corn futures are trading with 13 to 15 cent gains so far on Monday. There were 150 deliveries issued against July futures on Thursday evening. The CmdtyView national average Cash Corn price is 13 ¾ cents...

ZCZ26 : 457-6s (+3.68%)
ZCU26 : 438-2s (+3.61%)
ZCN26 : 440-6s (+3.71%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Soybeans Rallying 40+ Cents on Monday

Soybeans are trading with 43 to 49 cent gains in the front months at Monday’s midday. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.63s (+1.83%)
ZMZ26 : 313.5s (+2.99%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1192-2s (+3.88%)
ZSN26 : 1182-2s (+4.46%)
ZSQ26 : 1184-0s (+4.20%)
Wheat Joining the Grain Rally on Monday

The wheat complex is trading with gains on Monday, despite a weaker Export Inspections report. Spillovers support from the corn and beans is supportive. Chicago SRW contracts are 11 to 12 cents higher...

KEU26 : 649-6s (+1.76%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 606-0s (+2.62%)
ZWU26 : 614-0s (+2.38%)
November Soybeans Continue The Rally From The Long Term Swing Point @ 1127.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1192-2s (+3.88%)
Corn Rallying Out of the Long Weekend

Corn price action is shooting 11 to 14 ¾ cents higher so far on Monday morning, as the forecasts shift warmer. Futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down...

ZCZ26 : 457-6s (+3.68%)
ZCU26 : 438-2s (+3.61%)
ZCN26 : 440-6s (+3.71%)
ZCPZ26US.CM : 4.2057 (+3.84%)
ZCPAUS.CM : 4.0776 (+3.84%)
Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade

Soybeans are trading 28 to 35 cents higher on Monday morning. Futures closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just...

ZSPAUS.CM : 11.3572 (+4.33%)
ZLZ26 : 66.63s (+1.83%)
ZMZ26 : 313.5s (+2.99%)
ZSPX26US.CM : 11.2664 (+4.05%)
ZSX26 : 1192-2s (+3.88%)
ZSN26 : 1182-2s (+4.46%)
ZSQ26 : 1184-0s (+4.20%)
Wheat Posting Monday Gains

Wheat is showing 6 to 9 cent higher trade on Monday. The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday,...

KEU26 : 649-6s (+1.76%)
KEN26 : 638-4s (+1.83%)
MWN26 : 5.9150s (+0.25%)
ZWN26 : 606-0s (+2.62%)
ZWU26 : 614-0s (+2.38%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,245.25
2nd Resistance Point 1,245.25
1st Resistance Point 1,245.25
Last Price 1,245.25s
1st Support Level 1,245.25
2nd Support Level 1,245.25
3rd Support Level 1,245.25

See More

52-Week High 1,269.25
Last Price 1,245.25s
Fibonacci 61.8% 1,211.85
Fibonacci 50% 1,194.13
Fibonacci 38.2% 1,176.40
52-Week Low 1,119.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.