MDEX Soybean Oil Jul '26 (KFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFN26 | ZCZ26 | ZSX26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | N/A | 444-4 | 1153-0 | ||
| High | 1,245.25 | 458-6 | 1197-0 | ||
| Low | 1,245.25 | 444-4 | 1153-0 | ||
| Latest | 1,245.25s | 457-6s | 1192-2s | ||
| Change | unch | +16-2 | +44-4 | ||
| % Change | unch | +3.68% | +3.88% | ||
| Volume | N/A | 227,194 | 253,768 | ||
| 20-Day Average Volume | 104 | 174,407 | 122,237 | ||
| Previous Close | 1,245.25 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,244.35 | 442-2 | 1144-3 | ||
| 20-Day Raw Stochastic | 100.00% | 96.97% | 93.69% | ||
| 20-Day Relative Strength | 66.97 | 50.73 | 60.71 | ||
| Weighted Alpha | +10.15 | -0.15 | +14.71 | ||
| Today's Opinion | 80% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/29/26 | +3.68% since 06/26/26 | +3.11% since 06/26/26 | ||
| Low | 1,244.25 on 07/02/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 1,245.25 on 07/06/26 | 458-6 on 07/06/26 | 1197-0 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 06/05/26 | +2.63% since 06/05/26 | +4.81% since 06/05/26 | ||
| Low | 1,244.25 on 07/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,245.25 on 07/06/26 | 458-6 on 07/06/26 | 1197-0 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 04/06/26 | -5.23% since 04/06/26 | +3.05% since 04/06/26 | ||
| Low | 1,244.25 on 07/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1,269.25 on 04/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 01/06/26 | -0.87% since 01/06/26 | +11.66% since 01/06/26 | ||
| Low | 1,119.00 on 01/08/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 1,269.25 on 04/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||