MDEX Soybean Oil Jan '26 (KFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFF26 | ZCH26 | ZSH26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | N/A | 440-4 | 1069-0 | ||
| High | 1,163.75 | 445-0 | 1071-6 | ||
| Low | 1,163.75 | 440-4 | 1062-0 | ||
| Latest | 1,163.75s | 444-2 | 1065-0 | ||
| Change | unch | +3-6 | -3-6 | ||
| % Change | unch | +0.85% | -0.35% | ||
| Volume | N/A | 99,388 | 62,536 | ||
| 20-Day Average Volume | 119 | 178,882 | 78,380 | ||
| Previous Close | 1,163.75 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,178.97 | 442-7 | 1112-1 | ||
| 20-Day Raw Stochastic | 0.00% | 52.11% | 0.85% | ||
| 20-Day Relative Strength | 39.74 | 50.88 | 35.91 | ||
| Weighted Alpha | +9.56 | -1.69 | +4.12 | ||
| Today's Opinion | 32% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | -0.62% since 12/11/25 | -3.60% since 12/11/25 | ||
| Low | 1,163.75 on 12/18/25 | 435-4 on 12/16/25 | 1062-2 on 12/18/25 | ||
| High | 1,163.75 on 12/18/25 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 11/18/25 | -1.28% since 11/18/25 | -8.38% since 11/18/25 | ||
| Low | 1,163.75 on 12/18/25 | 434-4 on 11/24/25 | 1062-2 on 12/18/25 | ||
| High | 1,185.50 on 12/10/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/18/25 | +0.51% since 09/18/25 | -0.79% since 09/18/25 | ||
| Low | 1,144.00 on 11/07/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 1,190.00 on 09/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.47% since 06/18/25 | -3.38% since 06/18/25 | -2.57% since 06/18/25 | ||
| Low | 1,122.75 on 07/15/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,209.75 on 08/18/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||