Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SONIA Sep '26 (J8U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SONIA
Contract Size
GBP 2,500
Tick Size
0.0025 points (GBP 6.25 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 2,500
Margin/Maintenance
0/0
First Notice Date
12/15/26 (308 days)
Expiration Date
12/15/26 (308 days)

Seasonal Chart

3-Month SONIA Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5800 +0.12%
on 01/29/26
96.7150 -0.02%
on 02/09/26
-0.0050 (-0.01%)
since 01/09/26
3-Month
96.5300 +0.17%
on 12/10/25
96.7150 -0.02%
on 02/09/26
+0.1000 (+0.10%)
since 11/07/25
52-Week
95.9500 +0.78%
on 03/06/25
96.7150 -0.02%
on 02/09/26
+0.5150 (+0.54%)
since 02/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SONIA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-080 (+0.06%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
Is the Market Running on Borrowed Time? This 1 Statistic Is Flashing a Major Warning Sign. Barchart - Mon Feb 9, 10:21AM CST

FINRA's margin debt statistics paint an alarming picture. Here's why this stat may be the market's hidden fuse, just waiting to go off.

$SPX : 6,964.82 (+0.47%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

APO : 133.95 (+0.69%)
APP : 460.38 (+13.19%)
TGNA : 20.74 (+8.76%)
B : 46.63 (+3.26%)
AVGO : 343.94 (+3.31%)
HL : 23.94 (+5.14%)
CDE : 23.03 (+7.42%)
HIMS : 19.33 (-16.03%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-080 (+0.06%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

DXY00 : 96.890 (+0.08%)
GCJ26 : 5,051.0 (-0.56%)
SIH26 : 81.195 (-1.26%)
^USDJPY : 155.386 (-0.32%)
^EURUSD : 1.19052 (-0.09%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

APO : 133.95 (+0.69%)
TGNA : 20.74 (+8.76%)
HIMS : 19.33 (-16.03%)
TXN : 218.77 (-1.21%)
WAT : 328.14 (-13.94%)
$IUXX : 25,268.14 (+0.77%)
ZNH26 : 112-080 (+0.06%)
DT : 36.18 (+7.33%)
MNDY : 77.63 (-20.79%)
ESH26 : 6,980.75 (-0.04%)
STX : 425.00 (-1.01%)
BDX : 207.39 (-1.25%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
APP : 460.38 (+13.19%)
CVS : 75.77 (-3.29%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
F : 13.59 (-1.52%)
HIMS : 19.33 (-16.03%)
SHOP : 118.40 (+5.67%)
NQH26 : 25,324.50 (-0.12%)
BILL : 50.76 (+3.72%)
ON : 65.10 (-0.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Earnings and Other Key Things to Watch this Week Barchart - Sun Feb 8, 12:00PM CST

Markets face a critical week featuring an unusual mid-week jobs report Wednesday at 8:30am alongside Friday's January CPI data, creating a compressed economic data schedule that will test whether recent...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
KO : 77.97 (-1.34%)
SPOT : 414.84 (-1.84%)
F : 13.59 (-1.52%)
AEM : 209.84 (+6.73%)
ABNB : 121.31 (-0.71%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
GILD : 151.68 (-0.54%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Roar Back as Beaten-Down Tech Sector Rebounds Barchart - Fri Feb 6, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-080 (+0.06%)
ESH26 : 6,980.75 (-0.04%)
STX : 425.00 (-1.01%)
AMD : 216.00 (+3.63%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment Barchart - Fri Feb 6, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 138.44 (+2.60%)
AMAT : 330.57 (+2.50%)
AVGO : 343.94 (+3.31%)
HIMS : 19.33 (-16.03%)
GLXY : 21.15 (+7.03%)
$IUXX : 25,268.14 (+0.77%)
COIN : 167.25 (+1.29%)
ASML : 1,429.49 (+1.17%)
ZNH26 : 112-080 (+0.06%)
ESH26 : 6,980.75 (-0.04%)
AMD : 216.00 (+3.63%)
BILL : 50.76 (+3.72%)
Trader looking at chart by Tima Miroshnichenko via Pexels
Why Is the Dow Afraid of 50,000? 3 Factors Holding the Dow Down. Barchart - Fri Feb 6, 10:04AM CST

The Dow has been hovering just under the 50,000 level for a while now, but it just can't break through. Here are three reasons why that may be.

QQQ : 614.32 (+0.77%)
$DOWI : 50,135.87 (+0.04%)
DIA : 501.22 (+0.04%)
$IUXX : 25,268.14 (+0.77%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
3-Month SONIA Futures Quotes API

Related instruments

Symbol Latest Change
J8U26 96.6950s -0.0150
3-Month SONIA Sep '26
J8M26 96.6150s -0.0100
3-Month SONIA
ZBH26 115-22 +0-04
30-Year T-Bond
UDH26 118-00 +0-03
Ultra T-Bond
ZNH26 112-080 +0-020
10-Year T-Note
TNH26 114-215 +0-025
Ultra 10-Year T-Note
ZFH26 109-060 +0-010
5-Year T-Note
ZTH26 104-105 +0-001
2-Year T-Note
SQM26 96.6200 +0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.7550
2nd Resistance Point 96.7350
1st Resistance Point 96.7150
Last Price 96.6950s
1st Support Level 96.6750
2nd Support Level 96.6550
3rd Support Level 96.6350

See More

52-Week High 96.7150
Last Price 96.6950s
Fibonacci 61.8% 96.4228
Fibonacci 50% 96.3325
Fibonacci 38.2% 96.2422
52-Week Low 95.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot