3-Month SONIA Sep '26 (J8U26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8U26 | UDH26 | ZBH26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.7100 | 117-22 | 115-15 | ||
| High | 96.7150 | 118-05 | 115-25 | ||
| Low | 96.6750 | 117-21 | 115-13 | ||
| Latest | 96.6950s | 118-00 | 115-22 | ||
| Change | -0.0150 | +0-03 | +0-04 | ||
| % Change | -0.02% | +0.08% | +0.11% | ||
| Volume | 97,243 | 16,296 | 25,742 | ||
| 20-Day Average Volume | 95,768 | 355,559 | 527,731 | ||
| Previous Close | 96.7100 | 117-29 | 115-18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.6510 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 85.19% | 60.58% | 66.67% | ||
| 20-Day Relative Strength | 57.40 | 49.45 | 51.63 | ||
| Weighted Alpha | +0.54 | -1.51 | +2.16 | ||
| Today's Opinion | 96% Buy | 32% Sell | Hold | ||
| Previous Opinion | 96% Buy | 48% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/02/26 | +0.99% since 02/03/26 | +0.95% since 02/03/26 | ||
| Low | 96.5950 on 02/05/26 | 116-13 on 02/05/26 | 114-11 on 02/04/26 | ||
| High | 96.7150 on 02/09/26 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/09/26 | -0.24% since 01/09/26 | -0.08% since 01/09/26 | ||
| Low | 96.5800 on 01/29/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.7150 on 02/09/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 11/07/25 | -2.00% since 11/10/25 | -0.83% since 11/10/25 | ||
| Low | 96.5300 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.7150 on 02/09/26 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 08/08/25 | -0.76% since 08/08/25 | +1.29% since 08/08/25 | ||
| Low | 96.3400 on 09/26/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.7150 on 02/09/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||