3-Month SONIA Sep '26 (J8U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J8U26 | UDU26 | ZBU26 | ||
| Company | 3-Month SONIA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 96.1600 | 110-12 | 109-09 | ||
| High | 96.1650 | 110-18 | 109-17 | ||
| Low | 96.1550 | 110-07 | 109-07 | ||
| Last | 96.1650 | 110-18 | 109-16 | ||
| Change | +0.0050 | unch | +0-01 | ||
| Percent Change | +0.01% | unch | +0.03% | ||
| Volume | 12,168 | 43,885 | 46,890 | ||
| 20-Day Average Volume | 87,178 | 416,403 | 508,072 | ||
| Previous | 96.1600 | 110-18 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.1320 | 110-25 | 109-13 | ||
| 20-Day Raw Stochastic | 93.34% | 41.91% | 52.04% | ||
| 20-Day Relative Strength | 58.85 | 44.03 | 46.28 | ||
| Weighted Alpha | -0.26 | -7.42 | -5.23 | ||
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 08/14/26 | +0.51% since 08/14/26 | +0.60% since 08/14/26 | ||
| Low | 96.1300 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.1700 on 08/20/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 07/21/26 | -1.45% since 07/21/26 | -0.79% since 07/21/26 | ||
| Low | 95.9700 on 07/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.1700 on 08/20/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 05/21/26 | -1.59% since 05/21/26 | -0.76% since 05/21/26 | ||
| Low | 95.8950 on 06/03/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.1700 on 08/20/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 02/20/26 | -7.67% since 02/20/26 | -6.01% since 02/20/26 | ||
| Low | 95.3100 on 03/23/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.7650 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||