Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Jun '25 (IRM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
90-Day Bank Accepted Bills
Contract Size
AUD $1,000,000
Tick Size
0.001 basis points (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25,000
Expiration Date
06/12/25 (expired)

Seasonal Chart

SFE 90-Day B.A. Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.180 +0.10%
on 05/20/25
96.350 -0.08%
on 05/26/25
+0.015 (+0.02%)
since 05/12/25
3-Month
96.060 +0.22%
on 03/26/25
96.610 -0.35%
on 04/09/25
+0.145 (+0.15%)
since 03/12/25
52-Week
95.540 +0.77%
on 06/27/24
96.640 -0.38%
on 08/06/24
+0.445 (+0.46%)
since 06/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE 90-Day B.A. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.77 (+0.56%)
NVDA : 188.35 (-0.45%)
AAPL : 273.67 (+0.48%)
$SPX : 6,932.05 (+0.32%)
GLXY : 24.79 (+0.81%)
MU : 286.25 (+3.61%)
DVAX : 15.39 (+38.27%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,864.75 (+0.20%)
COIN : 240.15 (-0.89%)
ASTS : 77.68 (-9.33%)
QQQ : 623.02 (+0.15%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.21 (+7.83%)
NVDA : 188.35 (-0.45%)
AVGO : 349.92 (+0.17%)
DVAX : 15.39 (+38.27%)
NKE : 60.01 (+4.66%)
ESH26 : 6,980.00 (+0.27%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.42 (+1.04%)
INTC : 36.10 (-0.69%)
NOW : 152.43 (-1.25%)
NQH26 : 25,864.75 (+0.20%)
AMZN : 232.26 (+0.05%)
Bear market by Champc vi iStock
What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.77 (+0.56%)
MARA : 9.91 (+0.51%)
NVDA : 188.35 (-0.45%)
GOOGL : 314.01 (-0.11%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.66 (-6.76%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,864.75 (+0.20%)
COIN : 240.15 (-0.89%)
QQQ : 623.02 (+0.15%)
ZNH26 : 112-165 (+0.19%)
ESH26 : 6,980.00 (+0.27%)
NVIDIA Corp video chip-by Antonio Bordunovi via iStock
If You Were Gifted $10,000 of Nvidia Stock Last Christmas, Here’s How Much It Would Be Worth Today Barchart - Tue Dec 23, 3:38PM CST

Investors treat Nvidia like a proxy for AI exposure, and this has been a bumper year for the AI sector. So, how far has Nvidia’s value shifted in 2025?

NVDA : 188.35 (-0.45%)
PLTR : 194.00 (-0.07%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 11:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MARA : 9.91 (+0.51%)
MSTR : 158.77 (+0.56%)
NVDA : 188.35 (-0.45%)
GOOGL : 314.01 (-0.11%)
B : 45.45 (-0.39%)
CDE : 18.60 (-2.57%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.66 (-6.76%)
ALGN : 157.84 (+0.69%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,864.75 (+0.20%)
COIN : 240.15 (-0.89%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Little Changed as Fed Rate-Cut Odds Drop after Strong US GDP Report Barchart - Tue Dec 23, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. March E-mini S&P futures (ESH26...

MSTR : 158.77 (+0.56%)
GOOGL : 314.01 (-0.11%)
NVDA : 188.35 (-0.45%)
B : 45.45 (-0.39%)
CDE : 18.60 (-2.57%)
$SPX : 6,932.05 (+0.32%)
SOC : 9.66 (-6.76%)
NXPI : 225.26 (-0.32%)
MU : 286.25 (+3.61%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,864.75 (+0.20%)
COIN : 240.15 (-0.89%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With U.S. GDP Data in Focus Barchart - Tue Dec 23, 5:18AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

D : 59.01 (+1.50%)
MU : 286.25 (+3.61%)
HII : 355.45 (+0.26%)
PSN : 62.84 (+0.16%)
UNF : 199.57 (+0.29%)
ESH26 : 6,980.00 (+0.27%)
FTK.D.DX : 36.200 (+0.06%)
NOVOB.C.DX : 331.175 (+9.07%)
NEM : 104.69 (-0.53%)
WBD : 29.24 (+0.31%)
AME : 208.28 (-0.13%)
FCX : 51.87 (-0.06%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 158.77 (+0.56%)
CDE : 18.60 (-2.57%)
GLXY : 24.79 (+0.81%)
JHG : 47.64 (+0.11%)
RKLB : 76.61 (-0.74%)
$IUXX : 25,656.15 (+0.27%)
COIN : 240.15 (-0.89%)
ZNH26 : 112-165 (+0.19%)
TSLA : 484.20 (-0.28%)
ESH26 : 6,980.00 (+0.27%)
PSKY : 13.73 (+1.46%)
AMD : 214.90 (+0.07%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 97.957 (+0.02%)
GCG26 : 4,505.8 (unch)
SIH26 : 71.880 (+1.04%)
^USDJPY : 156.012 (-0.14%)
^EURUSD : 1.17745 (-0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SFE 90-Day B.A Futures Quotes API

Related instruments

Symbol Latest Change
IRM25 96.275s +0.005
SFE 90-Day B.A. Jun '25
IRH26 96.180s unch
SFE 90-Day B.A.
ZBH26 115-24 +0-15
30-Year T-Bond
UDH26 118-22 +0-22
Ultra T-Bond
ZNH26 112-165 +0-070
10-Year T-Note
TNH26 115-050 +0-105
Ultra 10-Year T-Note
ZFH26 109-090 +0-040
5-Year T-Note
ZTH26 104-108 +0-015
2-Year T-Note
SQH26 96.4750 +0.0150
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.295
2nd Resistance Point 96.285
1st Resistance Point 96.280
Last Price 96.275s
1st Support Level 96.265
2nd Support Level 96.255
3rd Support Level 96.250

See More

52-Week High 96.640
Last Price 96.275s
Fibonacci 61.8% 96.220
Fibonacci 50% 96.090
Fibonacci 38.2% 95.960
52-Week Low 95.540

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot