or
Faster, Cleaner, Better.

3-Month EuriBor Jun '22 (IMM22)

100.281s -0.004 (unch) 06/13/22 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 13th, 2022
Day Low
100.281
Day High
100.290
Open 100.285
Previous Close 100.285 100.285
Volume 6,599 6,599
Open Interest 473,800 473,800
Stochastic %K 74.84% 74.84%
Weighted Alpha -0.24 -0.24
5-Day Change +0.041 (+0.04%) +0.041 (+0.04%)
52-Week Range 100.185 - 100.540 100.185 - 100.540
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
EuriBor
Contract Size
EUR 2,500
Tick Size
0.005 points (EUR 12.50 per contract)
Trading Hours
7:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
EUR 2,500
Expiration Date
06/13/22 (expired)

Seasonal Chart

3-Month EuriBor Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.185 +0.10%
on 05/17/22
Period Open: 100.265
100.305 -0.02%
on 06/09/22
+0.016 (+0.02%)
since 05/13/22
3-Month
100.185 +0.10%
on 05/17/22
Period Open: 100.350
100.375 -0.09%
on 04/04/22
-0.069 (-0.07%)
since 03/11/22
52-Week
100.185 +0.10%
on 05/17/22
Period Open: 100.520
100.540 -0.26%
on 08/05/21
-0.239 (-0.24%)
since 06/11/21

More 3-Month EuriBor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.66150 (+0.16%)
Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.66 (+1.28%)
$SPX : 6,366.57 (+0.12%)
MOH : 177.25 (-6.83%)
LVS : 50.31 (+3.33%)
TSCO : 61.50 (+3.15%)
AAL : 11.74 (-7.41%)
LUV : 33.73 (-9.91%)
$IUXX : 23,176.46 (+0.06%)
NQU25 : 23,327.75 (+0.07%)
DOW : 26.08 (-14.13%)
QQQ : 564.58 (+0.14%)
ZNU25 : 110-255 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.66 (+1.28%)
NQU25 : 23,327.75 (+0.07%)
HON : 230.20 (-3.79%)
BKR : 45.11 (+0.96%)
LVS : 50.31 (+3.33%)
LW : 56.92 (-0.47%)
TXN : 186.92 (+0.36%)
STMPA.FP : 22.705 (-15.85%)
DBK.D.DX : 28.620 (+8.18%)
TSLA : 304.67 (-8.39%)
BX : 177.53 (+3.24%)
UNP : 226.61 (-1.90%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 141.33 (-1.17%)
ADI : 226.46 (-0.71%)
CSGP : 92.66 (+1.82%)
TXN : 186.92 (+0.36%)
LW : 56.92 (-0.47%)
$IUXX : 23,176.46 (+0.06%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.86 (+0.75%)
ESU25 : 6,401.25 (+0.08%)
U : 33.27 (-0.42%)
$DOWI : 44,807.99 (-0.45%)
SPY : 635.11 (+0.14%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 141.33 (-1.17%)
ADI : 226.46 (-0.71%)
TXN : 186.92 (+0.36%)
LW : 56.92 (-0.47%)
$IUXX : 23,176.46 (+0.06%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.86 (+0.75%)
ESU25 : 6,401.25 (+0.08%)
GFS : 39.58 (-1.37%)
U : 33.27 (-0.42%)
$DOWI : 44,807.99 (-0.45%)
COF : 218.51 (-0.43%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 141.33 (-1.17%)
ADI : 226.46 (-0.71%)
TXN : 186.92 (+0.36%)
LW : 56.92 (-0.47%)
$IUXX : 23,176.46 (+0.06%)
ZNU25 : 110-255 (-0.20%)
HLT : 268.86 (+0.75%)
ESU25 : 6,401.25 (+0.08%)
T : 27.99 (+0.86%)
GFS : 39.58 (-1.37%)
U : 33.27 (-0.42%)
$DOWI : 44,807.99 (-0.45%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 112.26 (-5.79%)
MEDP : 462.00 (+5.62%)
PCAR : 101.39 (+0.28%)
GOOGL : 192.66 (+1.28%)
ENPH : 36.19 (-0.79%)
NQU25 : 23,327.75 (+0.07%)
DHI : 146.96 (-0.82%)
TXN : 186.92 (+0.36%)
TEMN.Z.IX : 73.650 (+1.24%)
IQV : 205.91 (+6.01%)
TMUS : 249.55 (+6.68%)
LMT : 424.76 (+1.28%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 189.56 (+1.36%)
PCAR : 101.39 (+0.28%)
AVGO : 285.36 (+0.59%)
DHI : 146.96 (-0.82%)
ADI : 226.46 (-0.71%)
CRCL : 193.60 (-4.35%)
$IUXX : 23,176.46 (+0.06%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
PHM : 118.72 (-0.47%)
EFX : 247.16 (+0.53%)
RTX : 156.89 (+0.26%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 189.56 (+1.36%)
PCAR : 101.39 (+0.28%)
AVGO : 285.36 (+0.59%)
DHI : 146.96 (-0.82%)
$IUXX : 23,176.46 (+0.06%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
PHM : 118.72 (-0.47%)
EFX : 247.16 (+0.53%)
RTX : 156.89 (+0.26%)
AMD : 160.50 (+1.17%)
LRCX : 98.16 (+1.09%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 189.59 (+1.38%)
PCAR : 101.39 (+0.28%)
AVGO : 285.25 (+0.55%)
DHI : 146.95 (-0.82%)
$IUXX : 23,178.88 (+0.07%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
PHM : 118.72 (-0.47%)
EFX : 247.16 (+0.53%)
RTX : 156.89 (+0.26%)
AMD : 160.41 (+1.11%)
LRCX : 98.18 (+1.11%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 462.00 (+5.62%)
GIVN.Z.IX : 3,610.000 (-0.96%)
VZ : 43.12 (+0.65%)
KO : 69.30 (+0.20%)
CHI : 10.46 (-0.19%)
GM : 53.31 (+0.34%)
NXPI : 222.94 (-0.79%)
BRKR : 41.48 (+3.93%)
TXN : 186.80 (+0.30%)
DHR : 204.21 (+3.19%)
SHOP : 121.73 (-0.39%)
DIM.P.DX : 175.250 (+0.82%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 189.59 (+1.38%)
AVGO : 285.25 (+0.55%)
VZ : 43.12 (+0.65%)
LNG : 226.50 (+1.44%)
SRPT : 12.22 (-8.26%)
IVZ : 21.61 (+0.79%)
$IUXX : 23,178.88 (+0.07%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
QCOM : 158.44 (-0.90%)
LRCX : 98.18 (+1.11%)
$DOWI : 44,805.37 (-0.46%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 189.59 (+1.38%)
AVGO : 285.25 (+0.55%)
VZ : 43.12 (+0.65%)
LNG : 226.50 (+1.44%)
SRPT : 12.22 (-8.26%)
IVZ : 21.61 (+0.79%)
$IUXX : 23,178.88 (+0.07%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
GFS : 39.58 (-1.37%)
QCOM : 158.44 (-0.90%)
LRCX : 98.18 (+1.11%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 107.88 (+0.42%)
AMAT : 189.59 (+1.38%)
VZ : 43.12 (+0.65%)
SRPT : 12.22 (-8.26%)
IVZ : 21.61 (+0.79%)
$IUXX : 23,178.88 (+0.07%)
DPZ : 481.72 (+0.77%)
ZNU25 : 110-255 (-0.20%)
ESU25 : 6,401.25 (+0.08%)
GFS : 39.58 (-1.37%)
QCOM : 158.44 (-0.90%)
AMD : 160.41 (+1.11%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.65 (+1.27%)
NQU25 : 23,329.75 (+0.08%)
VZ : 43.12 (+0.65%)
SRPT : 12.22 (-8.26%)
STLAP.FP : 8.270 (-3.78%)
IVZ : 21.61 (+0.79%)
ELV : 293.70 (-0.98%)
TSLA : 304.69 (-8.38%)
T : 27.99 (+0.86%)
IBM : 258.07 (-8.49%)
BX : 177.57 (+3.26%)
UNP : 226.61 (-1.90%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.65 (+1.27%)
TSLA : 304.69 (-8.38%)
KO : 69.30 (+0.20%)
IBM : 258.07 (-8.49%)
$SPX : 6,367.04 (+0.13%)
INTC : 23.03 (-1.96%)
GM : 53.31 (+0.34%)
FCX : 45.26 (+0.94%)
CMG : 46.83 (-11.27%)
SPY : 635.07 (+0.14%)
Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.04 (-1.31%)
SRPT : 12.22 (-8.26%)
ALV : 116.78 (-0.31%)
IVZ : 21.61 (+0.79%)
$IUXX : 23,178.88 (+0.07%)
ELV : 293.70 (-0.98%)
UNH : 287.29 (-1.78%)
ZNU25 : 110-255 (-0.20%)
ABT : 125.23 (-0.48%)
ESU25 : 6,401.25 (+0.08%)
TLN : 341.35 (+0.62%)
$DOWI : 44,805.37 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 100.296
2nd Resistance Point 100.293
1st Resistance Point 100.287
Last Price 100.281s
1st Support Level 100.278
2nd Support Level 100.275
3rd Support Level 100.269

See More

52-Week High 100.540
Fibonacci 61.8% 100.404
Fibonacci 50% 100.363
Fibonacci 38.2% 100.321
Last Price 100.281s
52-Week Low 100.185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar