Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ibovespa USD Feb '23 (IFG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
USD-Denominated Ibovespa
Contract Size
1 times Index
Tick Size
25 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$1
Expiration Date
02/16/23 (expired)

Seasonal Chart

Ibovespa USD Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107,790 +1.87%
on 02/14/23
115,090 -4.59%
on 01/25/23
-2,280 (-2.03%)
since 01/13/23
3-Month
104,545 +5.03%
on 12/16/22
115,100 -4.60%
on 11/30/22
-3,565 (-3.14%)
since 11/16/22

More Ibovespa USD Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.65 (+2.37%)
MPC : 238.15 (-2.47%)
SNDK : 693.20 (+9.11%)
HL : 19.17 (+2.90%)
CDE : 19.11 (+1.81%)
LITE : 764.41 (+8.77%)
OXY : 62.25 (-4.23%)
NCNO : 16.59 (+10.75%)
GLW : 142.39 (+4.72%)
FANG : 190.55 (-3.66%)
STX : 423.44 (+8.09%)
WDC : 297.61 (+10.03%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 99.39 (-1.96%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 353.65 (+3.47%)
B : 42.20 (+3.46%)
SNDK : 693.20 (+9.11%)
HL : 19.17 (+2.90%)
CDE : 19.11 (+1.81%)
$IUXX : 24,055.68 (+1.33%)
ASML : 1,358.64 (+2.86%)
ZNM26 : 110-285 (-0.14%)
NCNO : 16.59 (+10.75%)
ESM26 : 6,621.50 (+0.77%)
STX : 423.44 (+8.09%)
WDC : 297.61 (+10.03%)
E-minis Rip Higher on War De-escalation Hopes, Can Momentum Hold?

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting...

S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 37.65 (+2.37%)
CALM : 83.48 (+5.47%)
META : 579.29 (+1.25%)
NVDA : 175.70 (+0.75%)
UAL : 95.09 (+3.28%)
CEG : 279.55 (+0.11%)
SNDK : 693.20 (+9.11%)
CAG : 15.50 (-1.40%)
MU : 367.95 (+8.91%)
NKE : 44.63 (-15.51%)
LW : 38.47 (-8.97%)
DIS : 96.59 (+0.22%)
Euro Rebound Suggests Temporary Pause in Broader Downtrend

This could still take the form of a triangle, or even allow for a deeper recovery toward the 1.1670 area. However, in either case, we still view this as a pause within a larger impulsive bearish sequence...

Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 37.65 (+2.37%)
GOOGL : 297.39 (+3.42%)
AAPL : 255.46 (+0.66%)
SNDK : 693.20 (+9.11%)
ADI : 320.52 (+0.75%)
CNTA : 39.90 (+0.45%)
OXY : 62.25 (-4.23%)
TSLA : 381.24 (+2.55%)
STX : 423.44 (+8.09%)
WDC : 297.61 (+10.03%)
SPY : 655.46 (+0.79%)
META : 579.29 (+1.25%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 297.39 (+3.42%)
AMAT : 353.65 (+3.47%)
AAPL : 255.46 (+0.66%)
AVGO : 313.13 (+1.17%)
SNDK : 693.20 (+9.11%)
DHI : 138.23 (+0.74%)
BLDR : 81.03 (-1.58%)
CNTA : 39.90 (+0.45%)
$IUXX : 24,055.68 (+1.33%)
ASML : 1,358.64 (+2.86%)
ZNM26 : 110-285 (-0.14%)
MSFT : 369.37 (-0.22%)
Stocks Try to Bounce After Brutal Selloff, Can Bulls Follow Through?

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 109,805
2nd Resistance Point 109,805
1st Resistance Point 109,805
Last Price 109,805s
1st Support Level 109,805
2nd Support Level 109,805
3rd Support Level 109,805

See More

52-Week High 124,735
Fibonacci 61.8% 116,377
Fibonacci 50% 113,795
Fibonacci 38.2% 111,213
Last Price 109,805s
52-Week Low 102,855

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.