Ibovespa USD Feb '23 (IFG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFG23 | ESM26 | NQM26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,562.00 | 23,889.00 | ||
| High | 109,805 | 6,649.75 | 24,329.75 | ||
| Low | 109,805 | 6,561.00 | 23,880.00 | ||
| Latest | 109,805s | 6,645.50 | 24,319.50 | ||
| Change | unch | +74.75 | +404.50 | ||
| % Change | unch | +1.14% | +1.69% | ||
| Volume | 18 | 1,047,852 | 382,547 | ||
| 20-Day Average Volume | 7 | 1,273,907 | 368,252 | ||
| Previous Close | 109,805 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111,060 | 6,673.06 | 24,493.26 | ||
| 20-Day Raw Stochastic | 27.60% | 48.52% | 54.31% | ||
| 20-Day Relative Strength | 47.55 | 45.09 | 46.00 | ||
| Weighted Alpha | -4.79 | +17.57 | +21.52 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/09/23 | +0.06% since 03/25/26 | -0.20% since 03/25/26 | ||
| Low | 107,790 on 02/14/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 109,805 on 02/16/23 | 6,649.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 01/13/23 | -4.28% since 02/27/26 | -3.58% since 02/27/26 | ||
| Low | 107,790 on 02/14/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 115,090 on 01/25/23 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 11/16/22 | -4.31% since 12/31/25 | -5.30% since 12/31/25 | ||
| Low | 104,545 on 12/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 115,100 on 11/30/22 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.63% since 08/16/22 | -3.30% since 10/01/25 | -4.54% since 10/01/25 | ||
| Low | 104,545 on 12/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 124,735 on 10/21/22 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||