[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Brent CFD Platts vs Brent Second Month Platts Weekly Swap Fu Jul '12 (ICDN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/31/12 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Brent CFD (Platts) vs Brent Second Month (Platts) Weekly Swap Fu Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Investors Love Lam Research Stock - Shorting OTM Puts in Huge, Unusual Volume

Investors have pushed Lam Research stock sky-high as its free cash flow and semiconductor equipment revenue surge. A Barchart report shows investors piling into out-of-the-money put options.

LRCX : 318.59 (-1.27%)
Hogs Rebounding Higher on Wednesday

Lean hog futures are trading with contracts $1.15 to 1.85 most months on Wednesday. USDA’s national base hog price was reported at $94.50 on Wednesday morning. The CME Lean Hog Index was down 18 cents...

HEN26 : 102.050 (+1.92%)
HEM26 : 97.425 (+1.35%)
HEQ26 : 100.775 (+1.74%)
Cattle Back to Rally Mode on Wednesday

Live cattle futures are showing $3.35 to $3.90 so far on Wednesday. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange online auction...

LEV26 : 233.950 (+1.30%)
LEQ26 : 242.475 (+1.39%)
LEM26 : 251.475 (+1.31%)
GFU26 : 351.625 (+1.33%)
GFQ26 : 354.525 (+1.45%)
GFV26 : 348.325 (+1.29%)
Wheat Falling on Wednesday Trade

The wheat complex is continuing the recent pressure on Wednesday. Chicago SRW futures are trading with 12 to 13 cent losses so far on the day. KC HRW futures are slipping 6 to 7 cents in the front months...

KEU26 : 680-2 (-1.13%)
KEN26 : 668-6 (-1.11%)
MWN26 : 6.8075 (-1.59%)
ZWN26 : 621-0 (-2.28%)
ZWU26 : 634-2 (-2.16%)
Corn Falling Lower on Wednesday

Corn futures are trading with contracts 3 to 4 cents in the red on Wednesday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.14 1/4. NASS Crop Progress data showed the US corn...

ZCZ26 : 477-0 (-1.04%)
ZCU26 : 459-2 (-1.08%)
ZCN26 : 452-0 (-1.20%)
ZCPZ26US.CM : 4.3920 (-1.13%)
ZCPAUS.CM : 4.1239 (-1.30%)
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 78.49 (-0.65%)
CTN26 : 76.29 (-1.40%)
CTZ26 : 78.74 (-1.32%)
Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.2417 (-0.01%)
ZLN26 : 75.21 (+1.14%)
ZMN26 : 330.5 (+0.58%)
ZSPX26US.CM : 11.1536 (+0.16%)
ZSX26 : 1182-0 (+0.15%)
ZSN26 : 1185-6 (-0.02%)
ZSQ26 : 1185-2 (+0.02%)
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession

Could we see the return of the Big One?

CCZ26 : 4,317s (-0.39%)
MDLZ : 62.24 (+1.63%)
CCU26 : 4,213s (-0.64%)
LISP.Z.IX : 9,345.000 (+1.14%)
NESN.Z.EB : 80.930 (+1.95%)
CAN26 : 3,130s (-0.73%)
CCN26 : 4,140s (-0.70%)
HSY : 199.19 (+4.22%)
BARN.Z.EB : 1,210.000 (+1.77%)
Sugar Prices Fall as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.61%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.70 (-1.53%). Sugar prices are selling off today, with NY sugar falling to a 1-month...

CLN26 : 89.44 (-4.74%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)
Cocoa Prices Give Up an Early Advance Amid Dollar Strength

July ICE NY cocoa (CCN26 ) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26 ) is down -7 (-0.22%). Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY...

$DXY : 99.24 (+0.07%)
CCN26 : 4,140s (-0.70%)
CAH27 : 3,206s (-0.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.