Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI San Diego Aug '26 (I7Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/24/26 (83 days)

Seasonal Chart

HPI San Diego Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
457.00 +0.22%
on 05/14/26
458.00 unch
on 06/02/26
+1.00 (+0.22%)
since 05/01/26
3-Month
456.40 +0.35%
on 03/11/26
458.00 unch
on 06/02/26
+1.60 (+0.35%)
since 03/02/26
52-Week
450.60 +1.64%
on 11/21/25
466.00 -1.72%
on 06/03/25
-8.00 (-1.72%)
since 06/02/25

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull on Wall Street by Alexander Naumann via Pixabay
Stock Indexes Post New Record Highs Amid AI Enthusiasm Barchart - Tue Jun 2, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 136.08 (-9.15%)
DE : 579.25 (+6.79%)
CARR : 66.42 (+2.01%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
AMD : 521.54 (+2.24%)
^BTCUSD : 67,021.54 (-0.70%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
^BTCUSD : 67,021.54 (-0.70%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
ADSK : 236.66 (-4.63%)
DCH : 6.55 (+2.99%)
ORCL : 244.58 (-1.44%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 490.05 (+6.96%)
GOOGL : 361.85 (-3.86%)
AVGO : 481.57 (+4.70%)
INTU : 322.14 (-8.94%)
ADI : 423.20 (+5.09%)
DDOG : 269.13 (-3.01%)
NU : 11.93 (-8.16%)
TXN : 308.12 (+5.09%)
$IUXX : 30,660.60 (+0.48%)
ASML : 1,705.37 (+4.72%)
ZNU26 : 109-205 (-0.06%)
MSFT : 441.31 (-4.17%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 222.82 (-0.69%)
GOOGL : 361.85 (-3.86%)
DG : 106.27 (-3.33%)
ULTA : 494.87 (-1.18%)
CRDO : 229.00 (+1.28%)
DDOG : 269.13 (-3.01%)
STMPA.FP : 68.280 (+15.14%)
ABVX.FP : 63.100 (-43.56%)
ESM26 : 7,622.25 (-0.02%)
MGM : 48.36 (-4.60%)
QCOM : 240.84 (+5.17%)
MCHP : 96.96 (+5.94%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,697.75 (-0.05%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-205 (-0.06%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.25 (-0.02%)
QCOM : 240.84 (+5.17%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,697.75 (-0.05%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-205 (-0.06%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.25 (-0.02%)
QCOM : 240.84 (+5.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,697.75 (-0.05%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-205 (-0.06%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.25 (-0.02%)
QCOM : 240.84 (+5.17%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 222.82 (-0.69%)
AVGO : 481.57 (+4.70%)
CRWD : 768.95 (-1.69%)
DG : 106.27 (-3.33%)
SNDK : 1,716.36 (-2.56%)
MU : 1,064.10 (+2.76%)
OKTA : 135.32 (-3.20%)
CLX : 89.63 (+0.61%)
EZJ.LN : 465.300 (+6.26%)
ESM26 : 7,622.25 (-0.02%)
CIEN : 627.00 (+10.08%)
MSFT : 441.31 (-4.17%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Gold, SP 500 Futures & High Flying Stocks ONE44 Analytics - Sun May 31, 3:29PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,622.25 (-0.02%)
GCQ26 : 4,504.8 (-0.33%)
NVDA : 222.82 (-0.69%)
MU : 1,064.10 (+2.76%)
AMD : 521.54 (+2.24%)
PLTR : 152.17 (-5.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
I7Q26 458.00s unch
HPI San Diego Aug '26
I7G27 452.20s unch
HPI San Diego
ESM26 7,622.00 -1.75
S&P 500 E-Mini
NQM26 30,695.50 -17.25
Nasdaq 100 E-Mini
YMM26 51,391 -9
Dow Futures Mini
QRM26 2,927.80 -8.20
Russell 2000 E-Mini
EWM26 3,754.80 -5.80
S&P Midcap E-Mini
ETM26 7,622.00 -1.75
S&P 500 Micro
NMM26 30,695.75 -17.00
Nasdaq 100 Micro
BUM26 7,549.30 -0.40
Tini B100 Futures
GDM26 716.18s +4.49
S&P GSCI
AHM26 137.2172s +0.5334
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 458.00
2nd Resistance Point 458.00
1st Resistance Point 458.00
Last Price 458.00s
1st Support Level 458.00
2nd Support Level 458.00
3rd Support Level 458.00

See More

52-Week High 466.00
Fibonacci 61.8% 460.12
Fibonacci 50% 458.30
Last Price 458.00s
Fibonacci 38.2% 456.48
52-Week Low 450.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.