HPI San Diego Aug '26 (I7Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7Q26 | ESM26 | NQM26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,628.00 | 30,741.75 | ||
| High | 458.00 | 7,628.50 | 30,757.00 | ||
| Low | 458.00 | 7,602.00 | 30,561.25 | ||
| Latest | 458.00s | 7,622.25 | 30,695.75 | ||
| Change | unch | -1.50 | -17.00 | ||
| % Change | unch | -0.02% | -0.06% | ||
| Volume | 0 | 39,387 | 29,018 | ||
| 20-Day Average Volume | 0 | 1,426,462 | 594,697 | ||
| Previous Close | 458.00 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.60 | 7,489.36 | 29,647.03 | ||
| 20-Day Raw Stochastic | 100.00% | 96.75% | 96.99% | ||
| 20-Day Relative Strength | 99.96 | 71.28 | 75.63 | ||
| Weighted Alpha | -0.48 | +23.63 | +39.89 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | +1.08% since 05/27/26 | +2.13% since 05/27/26 | ||
| Low | 458.00 on 06/02/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 458.00 on 06/02/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 05/01/26 | +5.00% since 05/01/26 | +10.24% since 05/01/26 | ||
| Low | 457.00 on 05/14/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 458.00 on 06/02/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 03/02/26 | +10.83% since 03/03/26 | +22.90% since 03/03/26 | ||
| Low | 456.40 on 03/11/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 458.00 on 06/02/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 12/02/25 | +9.30% since 12/03/25 | +17.47% since 12/03/25 | ||
| Low | 451.20 on 01/26/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 458.00 on 06/02/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||