Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

German THE Gas Jun '27 (GVM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
German THE Natural Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/27/27 (507 days)

Seasonal Chart

German THE Gas Jun '27
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.750 +5.53%
on 12/16/25
26.119 unch
on 01/02/26
+0.057 (+0.22%)
since 12/02/25
3-Month
24.750 +5.53%
on 12/16/25
29.386 -11.12%
on 10/06/25
-2.650 (-9.21%)
since 10/02/25
52-Week
24.750 +5.53%
on 12/16/25
33.083 -21.05%
on 02/11/25
-4.591 (-14.95%)
since 01/02/25

More German THE Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 439-6 (+0.51%)
CLG26 : 57.65 (+0.58%)
ZWH26 : 508-2 (+0.35%)
GCY00 : 4,417.90 (+1.97%)
GCG26 : 4,429.6 (+2.31%)
QAH26 : 61.03 (+0.46%)
ZSH26 : 1052-4 (+0.65%)
$CNCI : 400.31 (-0.40%)
$CNSI : 971.24 (+0.22%)
Phillips 66 Earnings Preview: What to Expect

Phillips 66 will release its fourth-quarter earnings next month, and analysts anticipate a robust bottom-line growth.

XLE : 45.65 (+2.10%)
PSX : 130.57 (+1.19%)
$SPX : 6,858.47 (+0.19%)
This Under-the-Radar AI Company Could Be the Best Stock You Buy in 2026.

After a steady showing in 2025, shares of this infrastructure services provider can take off in 2026.

META : 650.41 (-1.47%)
$SPX : 6,858.47 (+0.19%)
PWR : 439.68 (+4.17%)
AEP : 115.81 (+0.43%)
Crude Prices Pressured by Concerns About a Global Oil Glut

February WTI crude oil (CLG26 ) on Friday closed down -0.10 (-0.17%), and February RBOB gasoline (RBG26 ) closed down -0.0168 (-0.08%). Crude oil and gasoline prices tumbled to 2-week lows on Friday on...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
Nat-Gas Prices Fall on Above-Normal US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.068 (-1.84%), Feb nat-gas prices extended this week's sell-off on Friday to a 2.25-month nearest-futures low. Nat-gas prices retreated as warmer-than-normal...

NGH26 : 2.941 (-3.35%)
Grain Crushings

Grain Crushings - 2026-01-02

FLF26 : 1.58250s (-0.31%)
ZCPAUS.CM : 3.9824 (+0.50%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 439-6 (+0.51%)
XBH26 : 187.25 (-0.27%)
XEH26 : 74.18 (+0.18%)
XVH26 : 2,223s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3926 (+10.75%)
Crude Prices Decline on Expectations of a Record Global Oil Surplus

February WTI crude oil (CLG26 ) today is down -0.61 (-1.06%), and February RBOB gasoline (RBG26 ) is down -0.0253 (-1.48%). Crude oil and gasoline prices tumbled to 2-week lows today on expectations for...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
Commodity Roundup- December’s Top Performers and Underperformers

Silver and platinum shone during the final month of 2025, while natural gas prices fell after reaching the highest price since 2022.

CCH26 : 5,893 (+0.37%)
PLF26 : 2,242.6 (+5.50%)
GFH26 : 352.950s (+2.21%)
SIH26 : 74.735 (+5.24%)
GCG26 : 4,429.6 (+2.31%)
ZSH26 : 1052-4 (+0.65%)
OJH26 : 197.60s (-1.79%)
CTH26 : 64.33 (+0.50%)
SBH26 : 14.73 (+0.89%)
ZCH26 : 439-6 (+0.51%)
ZWH26 : 508-2 (+0.35%)
KCH26 : 354.50 (-0.78%)
Earnings Preview: What To Expect From Church & Dwight's Report

Church & Dwight is scheduled to announce its fourth-quarter results soon, and analysts are projecting a double-digit earnings growth.

$SPX : 6,858.47 (+0.19%)
XLP : 77.69 (+0.01%)
CHD : 82.64 (-1.44%)
Crude Prices Fall on Abundant Supplies and Dollar Strength

February WTI crude oil (CLG26 ) on Wednesday closed down -0.53 (-0.91%), and February RBOB gasoline (RBG26 ) closed down -0.0180 (-1.04%). Crude oil and gasoline prices gave up an early advance and retreated...

CLG26 : 57.65 (+0.58%)
RBG26 : 1.7017 (+0.21%)
DXY00 : 98.625 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 26.119
2nd Resistance Point 26.119
1st Resistance Point 26.119
Last Price 26.119s
1st Support Level 26.119
2nd Support Level 26.119
3rd Support Level 26.119

See More

52-Week High 33.083
Fibonacci 61.8% 29.900
Fibonacci 50% 28.917
Fibonacci 38.2% 27.933
Last Price 26.119s
52-Week Low 24.750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar