[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian 5-Year Mar '19 (GMH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Five-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
03/19/19 (expired)

Seasonal Chart

Canadian 5-Year Mar '19
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.280 +0.86%
on 02/21/19
120.420 -0.10%
on 03/15/19
+0.850 (+0.71%)
since 02/20/19
3-Month
118.480 +1.54%
on 12/21/18
120.420 -0.10%
on 03/15/19
+1.500 (+1.26%)
since 12/20/18

More Canadian 5-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Are All Those Taxes Taken Out of My Paycheck?

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

5 Blue Chips That Have Announced Layoffs in 2026

We take a look at some of the most notable job cuts by large companies over the past few months.

PYPL : 44.41 (-1.40%)
META : 614.23 (-0.68%)
NKE : 41.88 (-0.33%)
ORCL : 192.95 (-1.36%)
AMZN : 264.14 (-1.15%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts.

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

NVDA : 225.32 (-4.42%)
FLPSX : 43.67 (-1.44%)
AII : 17.07 (-0.06%)
FEIM : 57.18 (-5.30%)
IWC : 181.94 (-2.64%)
GNK : 24.63 (-0.69%)
INTC : 108.77 (-6.18%)
$SPX : 7,408.50 (-1.24%)
MU : 724.66 (-6.62%)
FDM : 84.66 (-1.48%)
IWM : 277.60 (-2.41%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

NVDA : 225.32 (-4.42%)
CSCO : 118.21 (+2.32%)
FIG : 22.92 (+13.24%)
OKTA : 82.77 (+2.12%)
TSM : 404.35 (-3.20%)
ESM26 : 7,432.25s (-1.24%)
SYENS.BB : 62.950 (+7.06%)
INTC : 108.77 (-6.18%)
AMD : 424.10 (-5.69%)
VIK : 83.70 (-3.48%)
DOCS : 18.97 (+5.33%)
PANW : 242.83 (+1.94%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
Is Negative Sentiment in Bonds a Reason to Buy?

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

TBF : 25.11 (+1.58%)
ZBM26 : 110-20s (-1.64%)
TLT : 83.66 (-1.48%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.270
1st Resistance Point 120.270
Last Price 120.300s
1st Support Level 120.270
2nd Support Level 120.270
3rd Support Level N/A

See More

52-Week High 120.420
Last Price 120.300s
Fibonacci 61.8% 118.097
Fibonacci 50% 117.380
Fibonacci 38.2% 116.663
52-Week Low 114.340

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.