Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Bund Dec '26 (GGZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Margin/Maintenance
0/0
First Notice Date
12/08/26 (194 days)
Expiration Date
12/08/26 (194 days)

Seasonal Chart

Euro Bund Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.31 +1.78%
on 05/19/26
125.66 -0.12%
on 05/25/26
+1.02 (+0.82%)
since 04/28/26

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 448.94 (+0.15%)
A : 137.34 (+18.56%)
RCAT : 14.31 (+34.11%)
HRL : 23.68 (+12.98%)
SNDK : 1,637.84 (+3.01%)
HPQ : 24.92 (-2.24%)
$IUXX : 30,206.48 (+0.78%)
ASML : 1,609.96 (+0.76%)
ZNU26 : 109-255 (+0.13%)
ESM26 : 7,579.75 (+0.53%)
STX : 884.59 (+1.60%)
WDC : 529.82 (-0.15%)
A hundred dollar bill being torn by Alona Siniehina via iStock
April Core PCE Grows 3.3%, Highest Rate in 30 Months WealthUp - Thu May 28, 9:15AM CDT

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 152.18 (-1.31%)
A : 137.34 (+18.56%)
B : 42.03 (+1.89%)
RCAT : 14.31 (+34.11%)
HL : 17.69 (+4.43%)
CDE : 18.67 (+4.65%)
GLXY : 30.26 (+0.97%)
HPQ : 24.92 (-2.24%)
$IUXX : 30,206.48 (+0.78%)
COIN : 182.21 (+4.85%)
ZNU26 : 109-255 (+0.13%)
ESM26 : 7,579.75 (+0.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 209.500 (-3.46%)
APP : 602.39 (+6.09%)
UAL : 114.91 (+2.03%)
ADSK : 240.94 (+1.66%)
TTD : 21.33 (-4.31%)
SNOW : 241.61 (+37.86%)
MDB : 330.70 (+12.31%)
ESM26 : 7,579.75 (+0.53%)
MGM : 43.07 (+2.67%)
COST : 999.45 (-0.42%)
NCLH : 18.25 (+0.55%)
SOI.FP : 192.200 (+24.64%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 46.43 (+1.00%)
UAL : 114.91 (+2.03%)
APP : 602.39 (+6.09%)
CVX : 183.40 (+0.55%)
JPM : 296.26 (-1.01%)
SLB : 55.28 (-2.16%)
$IUXX : 30,206.48 (+0.78%)
BBWI : 20.43 (+5.04%)
ZNU26 : 109-255 (+0.13%)
PDD : 82.47 (-4.78%)
ESM26 : 7,579.75 (+0.53%)
FANG : 193.40 (+0.29%)
A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - Wed May 27, 1:41PM CDT

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

$SPX : 7,560.16 (+0.53%)
$DOWI : 50,661.50 (+0.03%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 46.43 (+1.00%)
UAL : 114.91 (+2.03%)
CVX : 183.40 (+0.55%)
SLB : 55.28 (-2.16%)
$IUXX : 30,206.48 (+0.78%)
BBWI : 20.43 (+5.04%)
ZNU26 : 109-255 (+0.13%)
PDD : 82.47 (-4.78%)
ESM26 : 7,579.75 (+0.53%)
NCLH : 18.25 (+0.55%)
DY : 536.15 (+1.33%)
GFS : 81.12 (+0.01%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 46.43 (+1.00%)
UAL : 114.91 (+2.03%)
AVGO : 426.33 (+1.06%)
$IUXX : 30,206.48 (+0.78%)
BBWI : 20.43 (+5.04%)
ZNU26 : 109-255 (+0.13%)
OXY : 57.44 (+0.97%)
PDD : 82.47 (-4.78%)
ESM26 : 7,579.75 (+0.53%)
NCLH : 18.25 (+0.55%)
DY : 536.15 (+1.33%)
GFS : 81.12 (+0.01%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 114.91 (+2.03%)
RDW : 25.46 (+6.08%)
SNOW : 241.61 (+37.86%)
MU : 926.73 (-0.18%)
HPQ : 24.92 (-2.24%)
AAL : 14.65 (-1.81%)
ASTS : 132.86 (+2.52%)
ESM26 : 7,579.75 (+0.53%)
AKZA.NA : 65.740 (+4.71%)
TSLA : 443.16 (+0.64%)
GFS : 81.12 (+0.01%)
AZO : 3,011.88 (-0.52%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.43 (+1.00%)
MPC : 252.20 (+2.08%)
SNDK : 1,637.84 (+3.01%)
ADI : 417.62 (+0.18%)
ALV : 128.78 (-0.53%)
ELV : 390.59 (-0.22%)
OXY : 57.44 (+0.97%)
FANG : 193.40 (+0.29%)
ORLY : 89.10 (+0.09%)
WDC : 529.82 (-0.15%)
AMD : 518.80 (+4.69%)
SPY : 754.96 (+0.60%)
More news for this symbol

Related instruments

Symbol Latest Change
GGZ26 125.51 +0.24
Euro Bund Dec '26
GGM26 126.17 +0.20
Euro Bund
ZBU26 112-10 +0-13
30-Year T-Bond
UDU26 114-17 +0-13
Ultra T-Bond
ZNU26 109-255 +0-045
10-Year T-Note
TNU26 112-020 +0-070
Ultra 10-Year T-Note
ZFU26 107-052 +0-025
5-Year T-Note
ZTU26 103-083 +0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 125.27
2nd Resistance Point 125.27
1st Resistance Point 125.27
Last Price 125.51
1st Support Level 125.27
2nd Support Level 125.27
3rd Support Level 125.27

See More

52-Week High 126.62
Last Price 125.51
Fibonacci 61.8% 125.36
Fibonacci 50% 124.96
Fibonacci 38.2% 124.57
52-Week Low 123.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.