Euro Bund Dec '26 (GGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ26 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 124.54 | 111-13 | 110-00 | ||
| High | 124.54 | 111-28 | 110-13 | ||
| Low | 124.52 | 111-09 | 109-30 | ||
| Last | 124.52 | 111-25 | 110-09 | ||
| Change | +0.27 | +0-20 | +0-14 | ||
| Percent Change | +0.22% | +0.56% | +0.40% | ||
| Volume | 2 | 47,760 | 40,695 | ||
| 20-Day Average Volume | 1,108 | 301,239 | 391,947 | ||
| Previous | 124.25 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.06 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 82.99% | 53.44% | 58.41% | ||
| 20-Day Relative Strength | 49.81 | 44.37 | 46.23 | ||
| Weighted Alpha | N/A | -6.15 | -4.42 | ||
| Today's Opinion | Hold | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | Hold | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/29/26 | -0.17% since 07/29/26 | +0.03% since 07/29/26 | ||
| Low | 123.33 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 124.54 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 07/03/26 | -2.56% since 07/02/26 | -1.89% since 07/02/26 | ||
| Low | 123.30 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125.71 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 05/05/26 | -2.45% since 05/05/26 | -1.73% since 05/05/26 | ||
| Low | 123.30 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 126.71 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 03/09/26 | -4.51% since 02/05/26 | -3.60% since 02/05/26 | ||
| Low | 123.30 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 126.71 on 06/30/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||