Euro Bund Dec '26 (GGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ26 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.71 | 116-07 | 113-13 | ||
| High | 125.93 | 116-09 | 113-16 | ||
| Low | 125.71 | 115-29 | 113-05 | ||
| Latest | 125.93s | 115-30 | 113-06 | ||
| Change | +0.13 | -0-07 | -0-06 | ||
| % Change | +0.10% | -0.19% | -0.17% | ||
| Volume | 2 | 5,221 | 5,426 | ||
| 20-Day Average Volume | 0 | 477,963 | 513,586 | ||
| Previous Close | 125.80 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.17 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 100.00% | 85.71% | 88.24% | ||
| 20-Day Relative Strength | 57.13 | 57.71 | 56.23 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 24% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/11/26 | +0.81% since 06/11/26 | +0.61% since 06/11/26 | ||
| Low | 125.06 on 06/12/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 125.93 on 06/18/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 05/18/26 | +3.97% since 05/18/26 | +3.21% since 05/18/26 | ||
| Low | 123.31 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125.93 on 06/18/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 03/18/26 | -0.51% since 03/18/26 | -0.41% since 03/18/26 | ||
| Low | 123.31 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125.93 on 06/18/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 03/09/26 | -1.38% since 12/19/25 | -0.93% since 12/19/25 | ||
| Low | 123.31 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126.62 on 03/10/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||