Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bund Jun '22 (GGM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (18 days)

Seasonal Chart

Euro Bund Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.49 +2.29%
on 05/09/22
156.00 -1.33%
on 04/28/22
-0.68 (-0.44%)
since 04/20/22
3-Month
150.49 +2.29%
on 05/09/22
168.67 -8.74%
on 03/07/22
-9.50 (-5.81%)
since 02/18/22

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Stocks Drop Further On Rising Fears of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%....

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
PANW : 478.68 (+9.70%)
CRWD : 148.74 (+4.28%)
ZS : 136.89 (+3.47%)
FTNT : 285.28 (+3.68%)
DVN : 69.92 (+0.59%)
MRO : 27.26 (+1.41%)
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
The largest sell off since June 2020 isn't a death sentence.

Record cash levels in brokerage accounts, where will it land?

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
CSCO : 42.94 (+2.92%)
JNPR : 28.87 (+0.24%)
AVGO : 543.19 (-0.55%)
NSC : 228.86 (+0.36%)
UNP : 213.58 (-1.35%)
USX : 2.93 (-3.30%)
Precipitous and Indiscriminate Selling

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket perspective for the broad market

We analyze prior days and overnight participation in US S&P futures

NQM22 : 11,840.75s (-0.32%)
SPY : 389.63 (+0.04%)
ESM22 : 3,899.50s (+0.04%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
COST : 416.43 (-1.54%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
NWL : 19.45 (-1.12%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
TGT : 155.36 (+1.26%)
DLTR : 127.88 (-5.67%)
DG : 187.60 (-6.82%)
BBY : 72.36 (-1.31%)
COST : 416.43 (-1.54%)
ULTA : 343.05 (-2.35%)
A hurried premarket perspective for today

We analyze the premarket for the S&P futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 155.44
2nd Resistance Point 154.83
1st Resistance Point 154.38
Last Price 153.93s
1st Support Level 153.32
2nd Support Level 152.71
3rd Support Level 152.26

See More

52-Week High 172.03
Fibonacci 61.8% 163.80
Fibonacci 50% 161.26
Fibonacci 38.2% 158.72
Last Price 153.93s
52-Week Low 150.49

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar