Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bund Sep '21 (GGU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/21 (40 days)

Seasonal Chart

Euro Bund Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.22 +2.53%
on 07/01/21
176.73 -0.09%
on 07/30/21
+3.96 (+2.29%)
since 06/30/21
3-Month
169.75 +4.02%
on 05/19/21
176.73 -0.09%
on 07/30/21
+4.96 (+2.89%)
since 04/30/21

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How to use the premarket summary we post virtually everyday

We summarize our own use of the premarket summary.

June 2021 Core PCE

Core PCE Rises 3.54%

A brief premarket summary for the Emini S&P futures

We summarize the move past the liquidation last evening with futures.

Daily Futures Levels - July 30, 2021

Key Levels for Stock Index and Bond Futures

S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX ) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.20%. U.S. stock indexes on Thursday closed...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
QCOM : 149.80 (-0.79%)
CTSH : 73.53 (-0.53%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.090 (-0.25%)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nasdaq 100 Futures - Important Trendlines

What's next after earnings season?

NQU21 : 14,955.75s (-0.55%)
Daily Futures Levels - July 29, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Are Undercut by Threat to Global Growth From Delta Variant

The S&P 500 Index ($SPX ) on Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) closed up +0.41%. U.S. stock indexes on Wednesday...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
VMC : 179.99 (-1.43%)
CAT : 206.75 (-2.73%)
GOOG : 2,704.42 (-0.97%)
AMD : 106.19 (+3.15%)
HUM : 425.86 (-1.14%)
SBUX : 121.43 (-0.78%)
$VIX : 18.24 (+3.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 177.21
2nd Resistance Point 176.97
1st Resistance Point 176.77
Last Price 176.57s
1st Support Level 176.33
2nd Support Level 176.09
3rd Support Level 175.89

See More

52-Week High 178.46
Last Price 176.57s
Fibonacci 61.8% 175.10
Fibonacci 50% 174.07
Fibonacci 38.2% 173.03
52-Week Low 169.67

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar