Euro Bund Mar '26 (GGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH26 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 129.30 | 120-19 | 117-23 | ||
| High | 129.45 | 120-26 | 117-29 | ||
| Low | 129.30 | 120-17 | 117-21 | ||
| Latest | 129.41 | 120-20 | 117-23 | ||
| Change | +0.16 | +0-03 | +0-02 | ||
| % Change | +0.12% | +0.08% | +0.05% | ||
| Volume | 6,506 | 11,853 | 14,939 | ||
| 20-Day Average Volume | 1,008,870 | 350,834 | 518,859 | ||
| Previous Close | 129.25 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.53 | 118-20 | 116-02 | ||
| 20-Day Raw Stochastic | 97.91% | 85.19% | 84.96% | ||
| 20-Day Relative Strength | 64.20 | 60.07 | 61.50 | ||
| Weighted Alpha | -0.27 | +1.58 | +4.62 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/13/26 | +0.44% since 02/12/26 | +0.40% since 02/12/26 | ||
| Low | 129.03 on 02/16/26 | 119-20 on 02/13/26 | 116-30 on 02/13/26 | ||
| High | 129.47 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 01/20/26 | +3.54% since 01/20/26 | +3.06% since 01/20/26 | ||
| Low | 127.51 on 01/23/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 129.47 on 02/17/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 11/20/25 | +0.68% since 11/20/25 | +1.07% since 11/20/25 | ||
| Low | 126.75 on 12/22/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 129.55 on 11/26/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 08/20/25 | +2.20% since 08/20/25 | +3.72% since 08/20/25 | ||
| Low | 126.75 on 12/22/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 130.71 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||