Euro Bund Jun '26 (GGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM26 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.49 | 116-20 | 113-27 | ||
| High | 125.73 | 116-26 | 114-01 | ||
| Low | 125.31 | 116-06 | 113-17 | ||
| Latest | 125.60 | 116-24 | 113-31 | ||
| Change | -0.07 | +0-02 | +0-03 | ||
| % Change | -0.06% | +0.05% | +0.08% | ||
| Volume | 331,714 | 39,243 | 65,802 | ||
| 20-Day Average Volume | 1,601,378 | 372,216 | 535,371 | ||
| Previous Close | 125.67 | 116-22 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.82 | 116-15 | 113-22 | ||
| 20-Day Raw Stochastic | 40.55% | 50.72% | 52.90% | ||
| 20-Day Relative Strength | 43.13 | 47.11 | 46.97 | ||
| Weighted Alpha | -2.31 | -4.87 | -1.75 | ||
| Today's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 03/27/26 | +0.19% since 03/31/26 | +0.11% since 03/31/26 | ||
| Low | 124.48 on 03/30/26 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 126.26 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 03/06/26 | -2.04% since 03/06/26 | -1.88% since 03/06/26 | ||
| Low | 124.25 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 127.53 on 03/10/26 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 01/07/26 | -0.93% since 01/07/26 | -1.25% since 01/07/26 | ||
| Low | 124.25 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 129.52 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.72% since 10/07/25 | -4.30% since 10/07/25 | -1.62% since 10/07/25 | ||
| Low | 124.25 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 130.93 on 10/10/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||