Euro Bund Jun '26 (GGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM26 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 126.22 | 117-03 | 114-16 | ||
| High | 126.27 | 117-04 | 114-16 | ||
| Low | 126.02 | 116-21 | 114-04 | ||
| Latest | 126.09 | 116-25 | 114-07 | ||
| Change | -0.10 | -0-16 | -0-13 | ||
| % Change | -0.08% | -0.43% | -0.35% | ||
| Volume | 19,197 | 22,931 | 29,392 | ||
| 20-Day Average Volume | 997,933 | 475,466 | 565,865 | ||
| Previous Close | 126.19 | 117-09 | 114-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.61 | 119-10 | 116-13 | ||
| 20-Day Raw Stochastic | 9.90% | 7.43% | 10.06% | ||
| 20-Day Relative Strength | 37.90 | 40.48 | 40.24 | ||
| Weighted Alpha | -1.91 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 03/10/26 | -1.92% since 03/10/26 | -1.67% since 03/10/26 | ||
| Low | 125.68 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 127.20 on 03/11/26 | 118-29 on 03/11/26 | 116-01 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 02/17/26 | -3.26% since 02/17/26 | -2.90% since 02/17/26 | ||
| Low | 125.68 on 03/13/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 129.52 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 12/17/25 | -1.01% since 12/17/25 | -0.60% since 12/17/25 | ||
| Low | 125.68 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 129.52 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 09/17/25 | -4.40% since 09/19/25 | -1.08% since 09/19/25 | ||
| Low | 125.68 on 03/13/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 130.93 on 10/10/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||