Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Dec '21 (GDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$8,965/8,150
First Notice Date
12/15/21
Expiration Date
12/15/21 (expired)

Seasonal Chart

S&P GSCI Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
509.20 +5.50%
on 12/02/21
583.85 -7.99%
on 11/16/21
-42.19 (-7.28%)
since 11/15/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Apple Navigates Global Supply-Chain Crunch

Late Thursday, Apple (AAPL ) reported that its sales rose +11% y/y to a record $123.9 billion in the fiscal first quarter, handily beating the consensus of $119.1 billion. The strong results show that...

AAPL : 167.14 (+4.97%)
$IUXX : 14,143.15 (+1.00%)
QQQ : 343.73 (+0.77%)
Powell Put Coming

S&P 500 upswing attempt rejected, again – and credit markets didn‘t pause, with the dollar rush being truly ominous. Sign of both the Fed being taken seriously, and of being afraid (positioned for)...

Stocks Fall on Concern About Aggressive Fed Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%....

$SPX : 4,352.55 (+0.60%)
SPY : 432.77 (+0.35%)
$DOWI : 34,138.24 (-0.07%)
DIA : 340.92 (-0.18%)
$IUXX : 14,143.15 (+1.00%)
QQQ : 343.73 (+0.77%)
AMAT : 127.82 (-1.79%)
NXPI : 182.60 (-2.85%)
MU : 76.21 (-3.19%)
INTC : 46.58 (-3.06%)
MRVL : 63.65 (-1.91%)
LRCX : 544.80 (-1.89%)
Tesla and Fibonacci

The target once 23.6% (950.50) is taken out, is to look for 38.2% of the same move. This is 767.00 and it is the long term swing point.

TSLA : 819.60 (-1.15%)
Pre-Market Brief: Stocks Fall on Weakness in European Stocks and Disappointing U.S. Data

Morning Markets March S&P 500 futures this morning are down -0.24%. Stocks are under pressure this morning on negative carry-over from a -2.4% slump in European stocks after the pace of growth in Germany...

CVX : 128.35 (-5.19%)
KR : 43.47 (-4.25%)
X : 18.94 (+1.88%)
WDC : 48.78 (-9.40%)
TER : 108.15 (-2.78%)
HOOD : 12.22 (+5.25%)
AAPL : 167.14 (+4.97%)
TSLA : 819.60 (-1.15%)
V : 222.08 (+7.73%)
TEAM : 309.41 (+6.37%)
Emini S&P futures premarket summary

We summarize our premarket thoughts on the broad market futures

ESH22 : 4,335.75 (+0.42%)
SPY : 432.77 (+0.35%)
Good Eco News Doesn't Propel Markets

Yesterday good economic news wasn't enough to propel the markets forward. What will we see today??

27 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 27 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the positionMessage me with any questions 2) Position...

ESH22 : 4,335.75 (+0.42%)
ETH22 : 4,335.75 (+0.42%)
NQH22 : 14,102.00 (+0.82%)
NMH22 : 14,101.50 (+0.82%)
GCG22 : 1,783.5 (-0.54%)
QOG22 : 1,793.10s (-2.00%)
QOG22 : 1,793.10s (-2.00%)
GRG22 : 1,784.8 (-0.46%)
GCV22 : 1,795.3 (-0.45%)
SIH22 : 22.245 (-1.90%)
SIH22 : 22.245 (-1.90%)
SIH22 : 22.245 (-1.90%)
Stocks Erase an Early Rally and Close Lower as Tesla and Intel Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,352.55 (+0.60%)
SPY : 432.77 (+0.35%)
$DOWI : 34,138.24 (-0.07%)
DIA : 340.92 (-0.18%)
$IUXX : 14,143.15 (+1.00%)
QQQ : 343.73 (+0.77%)
TER : 108.15 (-2.78%)
LCID : 26.28 (-8.43%)
TSLA : 819.60 (-1.15%)
NKLA : 7.17 (+2.87%)
INTC : 46.58 (-3.06%)
AMD : 100.83 (-1.73%)
A Little Support Goes a Long Way

Our daily video, just 2 minutes

Key Turning Points

3rd Resistance Point 540.96
2nd Resistance Point 539.08
1st Resistance Point 538.15
Last Price 537.21s
1st Support Level 535.34
2nd Support Level 533.46
3rd Support Level 532.53

See More

52-Week High 595.20
Fibonacci 61.8% 562.35
Fibonacci 50% 552.20
Fibonacci 38.2% 542.05
Last Price 537.21s
52-Week Low 509.20

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar