S&P GSCI Dec '21 (GDZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDZ21 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 537.21 | 6,911.25 | 25,089.75 | ||
| Low | 534.40 | 6,882.50 | 24,954.75 | ||
| Latest | 537.21s | 6,907.25 | 25,068.25 | ||
| Change | -1.19 | -12.75 | -12.75 | ||
| % Change | -0.22% | -0.18% | -0.05% | ||
| Volume | 2 | 85,895 | 53,981 | ||
| 20-Day Average Volume | 152 | 1,550,931 | 580,416 | ||
| Previous Close | 538.40 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.74 | 6,914.58 | 25,108.99 | ||
| 20-Day Raw Stochastic | 37.70% | 55.67% | 45.75% | ||
| 20-Day Relative Strength | 42.16 | 49.07 | 47.04 | ||
| Weighted Alpha | N/A | +12.50 | +14.05 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 12/08/21 | -0.26% since 02/20/26 | -0.04% since 02/20/26 | ||
| Low | 534.40 on 12/15/21 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 547.35 on 12/13/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 11/15/21 | -1.48% since 01/27/26 | -3.89% since 01/27/26 | ||
| Low | 509.20 on 12/02/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 583.85 on 11/16/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 09/16/21 | +0.27% since 11/26/25 | -1.94% since 11/26/25 | ||
| Low | 509.20 on 12/02/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 595.20 on 10/26/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 09/16/21 | +4.46% since 08/27/25 | +3.97% since 08/27/25 | ||
| Low | 509.20 on 12/02/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 595.20 on 10/26/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||