[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Apr '25 (G8J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
04/25/25 (expired)

Seasonal Chart

Corn Chicago Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.0 +7.10%
on 03/28/25
193.0 -2.33%
on 04/11/25
+8.3 (+4.61%)
since 03/25/25
3-Month
176.0 +7.10%
on 03/28/25
203.0 -7.14%
on 02/18/25
-6.8 (-3.48%)
since 01/24/25
52-Week
167.5 +12.54%
on 08/26/24
203.0 -7.14%
on 02/18/25
-7.6 (-3.88%)
since 04/25/24

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Collapse Continues on Thursday

Corn futures continued their death spiral liquidation from the last few weeks, with contracts down another 5 to 8 1/4 cents at the close. The CmdtyView national average Cash Corn price was 7 cents at $3.90....

ZCZ26 : 450-2 (-0.33%)
ZCU26 : 431-4 (-0.29%)
ZCN26 : 423-2 (-0.29%)
ZCPZ26US.CM : 4.1595 (-1.87%)
ZCPAUS.CM : 3.9004 (-1.76%)
Wheat Weakness Pushes to Thursday

The wheat complex extended the weakness on Thursday, with losses across the three markets. Chicago SRW futures fell 5 1/2 to 7 1/2 cents on Thursday. KC HRW futures were 3 to 5 cents in the red at the...

KEU26 : 630-0 (-0.32%)
KEN26 : 618-4 (-0.28%)
MWN26 : 6.2300 (+0.32%)
ZWN26 : 580-0 (-0.30%)
ZWU26 : 593-4 (-0.29%)
Soybeans Face Product Pressure on Thursday, with Double Digit Losses

Soybeans fell 20 to 27 cents across most contracts on Thursday, as product values added some pressure. The cmdtyView national average Cash Bean price was down 24 1/2 cents at $10.70. Soymeal futures were...

ZSPAUS.CM : 10.7002 (-2.24%)
ZLN26 : 76.17 (-0.16%)
ZMN26 : 312.9 (-0.26%)
ZSPX26US.CM : 10.7471 (-2.36%)
ZSX26 : 1142-6 (+0.11%)
ZSN26 : 1128-6 (-0.07%)
ZSQ26 : 1132-6 (+0.02%)
Pure Hedge - Livestock and Grain

What a Day! The Cattle and Grain Markets Are Not Done Yet...

SEP-DEC CORN SPREAD (ZCU26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grains Slide Deeper as Cattle Stage a Comeback — Feeders Slam Limit Up

Grains kept bleeding into the afternoon, with corn hitting fresh contract lows, soybeans finally cracking 30-plus cents, and wheat grinding toward key support—all now oversold and due for a possible...

Shootin' the Bull about no weak hearts

This is no place for the weak at heart. Few fundamentals appeared to have changed this week, leading me to anticipate more volatility and price expanse.

Wheat Losses Extending on Thursday

The wheat complex is extending the losses on Thursday, with the three exchanges falling at midday. Chicago SRW futures are 6 to 7 cents lower on Thursday. KC HRW futures are down 4 to 5 cents so far on...

KEU26 : 630-0 (-0.32%)
KEN26 : 618-4 (-0.28%)
MWN26 : 6.2300 (+0.32%)
ZWN26 : 580-0 (-0.30%)
ZWU26 : 593-4 (-0.29%)
Soybeans Falling on Thursday, with Products Adding Some Weight

Soybeans are trading with 29 to 31 cents losses so far on Thursday. The cmdtyView national average Cash Bean price is down 30 1/4 cents at $10.64 1/4. Soymeal futures are $8.50 to $9 lower, with Soy Oil...

ZSPAUS.CM : 10.7002 (-2.24%)
ZLN26 : 76.17 (-0.16%)
ZMN26 : 312.9 (-0.26%)
ZSPX26US.CM : 10.7471 (-2.36%)
ZSX26 : 1142-6 (+0.11%)
ZSN26 : 1128-6 (-0.07%)
ZSQ26 : 1132-6 (+0.02%)
Corn Losses Continue on Thursday

Corn futures are ramping up their death spiral liquidation from the last few weeks, with contracts down another 8 to 9 cents at midday. The CmdtyView national average Cash Corn price was is 8 3/4 cents...

ZCZ26 : 450-2 (-0.33%)
ZCU26 : 431-4 (-0.29%)
ZCN26 : 423-2 (-0.29%)
ZCPZ26US.CM : 4.1595 (-1.87%)
ZCPAUS.CM : 3.9004 (-1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 189.2
2nd Resistance Point 188.8
1st Resistance Point 188.7
Last Price 188.5s
1st Support Level 188.2
2nd Support Level 187.8
3rd Support Level 187.7

See More

52-Week High 203.0
Fibonacci 61.8% 189.4
Last Price 188.5s
Fibonacci 50% 185.3
Fibonacci 38.2% 181.1
52-Week Low 167.5

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.