Corn Chicago Apr '25 (G8J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8J25 | ZCN26 | ZSN26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 188.0 | 424-0 | 1130-2 | ||
| High | 188.5 | 424-4 | 1131-6 | ||
| Low | 188.0 | 422-6 | 1126-2 | ||
| Latest | 188.5s | 423-2 | 1129-0 | ||
| Change | +1.5 | -1-2 | -0-4 | ||
| % Change | +0.80% | -0.29% | -0.04% | ||
| Volume | 3,120 | 5,976 | 4,914 | ||
| 20-Day Average Volume | 232 | 219,763 | 124,211 | ||
| Previous Close | 187.0 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.1 | 457-4 | 1188-4 | ||
| 20-Day Raw Stochastic | 73.53% | 2.78% | 6.77% | ||
| 20-Day Relative Strength | 52.68 | 32.26 | 35.58 | ||
| Weighted Alpha | -0.28 | -13.08 | +2.81 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | Hold | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/16/25 | -5.26% since 05/29/26 | -4.93% since 05/29/26 | ||
| Low | 185.3 on 04/23/25 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 190.0 on 04/21/25 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 03/25/25 | -11.82% since 05/05/26 | -6.87% since 05/05/26 | ||
| Low | 176.0 on 03/28/25 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 193.0 on 04/11/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 01/24/25 | -8.54% since 03/05/26 | -5.39% since 03/05/26 | ||
| Low | 176.0 on 03/28/25 | 421-4 on 06/04/26 | 1120-4 on 06/04/26 | ||
| High | 203.0 on 02/18/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/25/24 | -7.54% since 12/05/25 | -0.42% since 12/05/25 | ||
| Low | 172.4 on 10/28/24 | 421-4 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 203.0 on 02/18/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||