[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Feb '24 (G8G24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
02/22/24 (expired)

Seasonal Chart

Corn Chicago Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.8 unch
on 02/22/24
177.3 -8.74%
on 01/24/24
-14.6 (-8.28%)
since 01/22/24
3-Month
161.8 unch
on 02/22/24
199.0 -18.69%
on 11/23/23
-37.2 (-18.69%)
since 11/22/23

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1196-2 (+0.97%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)

Key Turning Points

3rd Resistance Point 161.8
2nd Resistance Point 161.8
1st Resistance Point 161.8
Last Price 161.8s
1st Support Level 161.8
2nd Support Level 161.8
3rd Support Level 161.8

See More

52-Week High 203.5
Fibonacci 61.8% 187.6
Fibonacci 50% 182.6
Fibonacci 38.2% 177.7
Last Price 161.8s
52-Week Low 161.8

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.