[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Chicago Feb '24 (G8G24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn Chicago
Contract Size
5 Metric Tonnes
Tick Size
0.1 ($0.5 per contract)
Trading Hours
9:30a.m. - 4:00p.m.
Exchange
MATBA
Point Value
$5
Expiration Date
02/22/24 (expired)

Seasonal Chart

Corn Chicago Feb '24
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.8 unch
on 02/22/24
177.3 -8.74%
on 01/24/24
-14.6 (-8.28%)
since 01/22/24
3-Month
161.8 unch
on 02/22/24
199.0 -18.69%
on 11/23/23
-37.2 (-18.69%)
since 11/22/23

More Corn Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Lower on Tuesday, as Ratings Come in Mixed

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

KEN26 : 688-2 (-0.90%)
KEK26 : 673-4 (-1.32%)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 622-0 (-1.19%)
ZWN26 : 633-6 (-1.13%)
Corn Slipping Back on Tuesday Morning

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

ZCZ26 : 501-0 (-0.69%)
ZCN26 : 481-2 (-0.93%)
ZCK26 : 469-6 (-0.84%)
ZCPZ26US.CM : 4.6276 (-0.76%)
ZCPAUS.CM : 4.3932 (-1.02%)
Soybeans Slipping Back as Planting Rolls Along

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

ZSPAUS.CM : 11.5129 (-0.27%)
ZLN26 : 76.89 (+0.47%)
ZMN26 : 320.9 (unch)
ZSPX26US.CM : 11.2682 (-0.25%)
ZSX26 : 1194-0 (-0.23%)
ZSK26 : 1206-4 (-0.08%)
ZSN26 : 1219-6 (-0.25%)
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.5129 (-0.27%)
ZLN26 : 76.89 (+0.47%)
ZMN26 : 320.9 (unch)
ZSPX26US.CM : 11.2682 (-0.25%)
ZSX26 : 1194-0 (-0.23%)
ZSK26 : 1206-4 (-0.08%)
ZSN26 : 1219-6 (-0.25%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 501-0 (-0.69%)
ZCN26 : 481-2 (-0.93%)
ZCK26 : 469-6 (-0.84%)
ZCPZ26US.CM : 4.6276 (-0.76%)
ZCPAUS.CM : 4.3932 (-1.02%)
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 688-2 (-0.90%)
KEK26 : 673-4 (-1.32%)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 622-0 (-1.19%)
ZWN26 : 633-6 (-1.13%)
Hogs Breakdown

Weaker cash and potential disease worries hinder hogs

Grain Spreads: Sept26/Dec26 Corn

Potential Headwinds Long Term

Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9250 (-0.93%)
ZSN26 : 1219-6 (-0.25%)
XBQ26 : 229.25 (+1.21%)
XEU26 : 70.38 (-1.19%)
SWQ26 : 455.10 (+1.93%)
ZSBAUS.CM : -0.6845 (-0.09%)
ZON26 : 358-2 (-0.35%)
ZRN26 : 12.105 (+3.15%)
MLU26 : 211.50 (-0.94%)
Y2K26 : 2,662s (unch)
ZCN26 : 481-2 (-0.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about restructuring production and processing

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

Key Turning Points

3rd Resistance Point 161.8
2nd Resistance Point 161.8
1st Resistance Point 161.8
Last Price 161.8s
1st Support Level 161.8
2nd Support Level 161.8
3rd Support Level 161.8

See More

52-Week High 203.5
Fibonacci 61.8% 187.6
Fibonacci 50% 182.6
Fibonacci 38.2% 177.7
Last Price 161.8s
52-Week Low 161.8

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.