or
Faster, Cleaner, Better.

Euro Stoxx 50 Mar '21 (FXH21)

3,857.2s -13.8 (-0.36%) 03/19/21 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 19th, 2021
Day Low
3,831.0
Day High
3,862.0
Open 3,843.0
Previous Close 3,871.0 3,871.0
Volume 142,968 142,968
Open Interest 1,173,586 1,173,586
Relative Strength 66.76% 66.76%
Weighted Alpha +44.54 +44.54
5-Day Change +25.2 (+0.66%) +25.2 (+0.66%)
52-Week Range 2,376.0 - 3,881.0 2,376.0 - 3,881.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro STOXX 50
Contract Size
EUR 10 times Index
Tick Size
1 point (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
03/19/21 (expired)

Seasonal Chart

Euro Stoxx 50 Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,616.0 +6.67%
on 02/26/21
Period Open: 3,714.0
3,881.0 -0.61%
on 03/18/21
+143.2 (+3.86%)
since 02/19/21
3-Month
3,379.0 +14.15%
on 12/21/20
Period Open: 3,527.0
3,881.0 -0.61%
on 03/18/21
+330.2 (+9.36%)
since 12/18/20
52-Week
2,376.0 +62.34%
on 03/23/20
Period Open: 2,356.0
3,881.0 -0.61%
on 03/18/21
+1,501.2 (+63.72%)
since 03/19/20

More Euro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
China's AI Plans, Employment Data and Other Key Things to Watch this Week

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 135.00 (+12.90%)
NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
$SPX : 6,460.26 (-0.64%)
AMD : 162.63 (-3.53%)
ZS : 277.05 (-1.20%)
SPY : 645.05 (-0.60%)
TSM : 230.87 (-3.11%)
CRM : 256.25 (+0.68%)
Stocks Settle Lower as Tech Shares Selloff

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 334.41 (-1.31%)
AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
CVS : 73.15 (+1.40%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
GLXY : 23.49 (-4.16%)
$IUXX : 23,415.42 (-1.22%)
COIN : 304.54 (-1.27%)
ELV : 318.65 (+2.65%)
UNH : 309.87 (+2.51%)
ASML : 742.62 (-2.73%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
S&P Sets New Record High Ahead of Core PCE Data

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
$DOWI : 45,544.88 (-0.20%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.61 (-3.64%)
HRL : 25.44 (+0.87%)
ULTA : 492.73 (-7.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
ADSK : 314.70 (+9.09%)
MU : 119.01 (-2.45%)
ESU25 : 6,472.75s (-0.69%)
DELL : 122.15 (-8.88%)
AFRM : 88.46 (+10.59%)
MRVL : 62.87 (-18.60%)
S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 160.76 (-2.73%)
A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
BF.B : 29.94 (+3.35%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
E-mini S&P Futures Test Record Highs After NVDA Earnings

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Pure Hedge - Livestock and Grain

November'25 Feeder Cattle Trades

Hogs Look to Friday Trade

Lean hog futures closed Thursday up 30 to 70 cents across the front months. Preliminary open interest rose 4,405 contracts. USDA’s national base hog price was reported at $108.19 on Thursday afternoon,...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)
Cattle Look to Round Out August Trade Following Thursday Weakness

Live cattle futures were lower at the Thursday close, with contracts down $2.30 to $2.60. August, which expires today, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Hogs Close Thursday with Gains

Lean hog futures were up 30 to 70 cents across the front months on Thursday. USDA’s national base hog price was reported at $108.19 on Thursday afternoon, down 61 cents from the day prior. The CME Lean...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)
Cattle Fall Lower on Thursday

Live cattle futures fell lower on Thursday, with contracts down $2.30 to $2.60. August, which expires on Friday, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered on...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Cattle Leaking Lower on Thursday

Live cattle futures are trading with losses of 85 cent so $1.75 in the front months on Thursday. Cash trade has been quiet so far this week, with a few bids of $245 in the north reported and light sales...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Hogs Continuing Push Higher on Thursday

Lean hog futures are up 30 to 60 cents across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 23...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,900.1
2nd Resistance Point 3,881.1
1st Resistance Point 3,869.1
Last Price 3,857.2s
1st Support Level 3,838.1
2nd Support Level 3,819.1
3rd Support Level 3,807.1

See More

52-Week High 3,881.0
Last Price 3,857.2s
Fibonacci 61.8% 3,306.1
Fibonacci 50% 3,128.5
Fibonacci 38.2% 2,950.9
52-Week Low 2,376.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market