Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year Jumbo Rate Sep '25 (F2U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
ICE U.S. Jumbo 30-year Fixed Mortgage Rate Lock Weighted APR Index
Contract Size
$5,000 x Index
Tick Size
0.005 points ($25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

30-Year Jumbo Rate Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.150 +0.40%
on 08/21/25
93.525 unch
on 09/15/25
+0.315 (+0.34%)
since 08/15/25
3-Month
92.960 +0.61%
on 07/17/25
94.010 -0.52%
on 07/25/25
+0.440 (+0.47%)
since 06/13/25

More 30-Year Jumbo Rate Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Push Higher on US Labor Market Strength and AI Spending Barchart - Tue Jun 2, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 136.62 (-8.79%)
ADI : 420.40 (+4.68%)
GLXY : 28.84 (-6.39%)
ALV : 131.68 (+3.11%)
BWA : 74.69 (+5.11%)
COIN : 174.12 (-4.65%)
^BTCUSD : 66,832.33 (-6.53%)
PRAX : 263.22 (-21.46%)
SPY : 759.23 (+0.09%)
ADSK : 237.24 (-4.40%)
DCH : 6.53 (+2.67%)
ORCL : 243.93 (-1.70%)
A red flag sitting atop a mountain by Stock by Hemal via Adobe Stock
Cracks Are Forming in Private Credit. The BIZD ETF Is Waving a Red Flag About Where This Market Is Going Next. Barchart - Tue Jun 2, 10:00AM CDT

The upcoming trio of IPOs from SpaceX, OpenAI, and Anthropic could mark the end of this bullish private credit market cycle.

BIZD : 12.79 (-0.08%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects Barchart - Tue Jun 2, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 486.96 (+6.28%)
GOOGL : 362.89 (-3.58%)
AVGO : 477.01 (+3.70%)
INTU : 323.43 (-8.57%)
ADI : 420.40 (+4.68%)
DDOG : 270.28 (-2.60%)
NU : 11.85 (-8.78%)
TXN : 304.23 (+3.76%)
$IUXX : 30,613.60 (+0.33%)
ASML : 1,697.96 (+4.26%)
ZNU26 : 109-235 (+0.11%)
MSFT : 441.69 (-4.09%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus Barchart - Tue Jun 2, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 221.97 (-1.07%)
GOOGL : 362.89 (-3.58%)
DG : 106.23 (-3.37%)
ULTA : 494.49 (-1.25%)
CRDO : 228.82 (+1.20%)
DDOG : 270.28 (-2.60%)
STMPA.FP : 68.280 (+15.14%)
ABVX.FP : 63.100 (-43.56%)
ESM26 : 7,622.75 (+0.12%)
MGM : 48.70 (-3.93%)
QCOM : 241.42 (+5.43%)
MCHP : 96.20 (+5.11%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 136.62 (-8.79%)
NVDA : 221.97 (-1.07%)
$SPX : 7,609.71 (+0.13%)
$IUXX : 30,613.60 (+0.33%)
NQM26 : 30,679.50 (+0.37%)
QQQ : 745.55 (+0.38%)
ZNU26 : 109-235 (+0.11%)
MSFT : 441.69 (-4.09%)
MGM : 48.70 (-3.93%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.75 (+0.12%)
QCOM : 241.42 (+5.43%)
A pile of medical bills with an open wallet by volgariver via Adobe Stock
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 136.62 (-8.79%)
NVDA : 221.97 (-1.07%)
$SPX : 7,609.71 (+0.13%)
$IUXX : 30,613.60 (+0.33%)
NQM26 : 30,679.50 (+0.37%)
QQQ : 745.55 (+0.38%)
ZNU26 : 109-235 (+0.11%)
MSFT : 441.69 (-4.09%)
MGM : 48.70 (-3.93%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.75 (+0.12%)
QCOM : 241.42 (+5.43%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell. Barchart - Mon Jun 1, 9:47AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72610 (+0.06%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 136.62 (-8.79%)
NVDA : 221.97 (-1.07%)
$SPX : 7,609.71 (+0.13%)
$IUXX : 30,613.60 (+0.33%)
NQM26 : 30,679.50 (+0.37%)
QQQ : 745.55 (+0.38%)
ZNU26 : 109-235 (+0.11%)
MSFT : 441.69 (-4.09%)
MGM : 48.70 (-3.93%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,622.75 (+0.12%)
QCOM : 241.42 (+5.43%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 221.97 (-1.07%)
AVGO : 477.01 (+3.70%)
CRWD : 768.07 (-1.80%)
DG : 106.23 (-3.37%)
SNDK : 1,732.00 (-1.67%)
MU : 1,068.70 (+3.21%)
OKTA : 136.56 (-2.31%)
CLX : 89.21 (+0.13%)
EZJ.LN : 465.300 (+6.26%)
ESM26 : 7,622.75 (+0.12%)
CIEN : 619.26 (+8.72%)
MSFT : 441.69 (-4.09%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
F2U25 93.525s +0.025
30-Year Jumbo Rate Sep '25
F2M26 93.210 -0.005
30-Year Jumbo Rate
ZBU26 112-18 +0-11
30-Year T-Bond
UDU26 114-29 +0-14
Ultra T-Bond
ZNU26 109-235 +0-040
10-Year T-Note
TNU26 112-020 +0-055
Ultra 10-Year T-Note
ZFU26 107-032 +0-017
5-Year T-Note
ZTU26 103-067 +0-005
2-Year T-Note

Key Turning Points

3rd Resistance Point 93.525
2nd Resistance Point 93.525
1st Resistance Point 93.525
Last Price 93.525s
1st Support Level 93.525
2nd Support Level 93.525
3rd Support Level 93.525

See More

52-Week High 94.010
Fibonacci 61.8% 93.559
Last Price 93.525s
Fibonacci 50% 93.420
Fibonacci 38.2% 93.281
52-Week Low 92.830

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.